MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QTWO — Q2 Holdings Inc
NYSEQ2 Holdings Inc
$57.63
+0.21(+0.37%)
- O
- 57.71
- H
- 58.09
- L
- 56.80
- V
- 570.59K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$57.63
Period Return-27.16%
Period High$96.68
Period Low$40.79
Avg Daily Volume870.1K
Total Trading Days365
QTWO — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $57.71 | $58.09 | $56.80 | $57.63 | +$0.21 | +0.37% | 570,591 | $57.60 | $56.80 $58.09 |
| Oct 6, 2026 | $58.77 | $59.06 | $57.14 | $57.42 | $-0.79 | -1.36% | 484,195 | $57.71 | $57.14 $59.06 |
| Oct 5, 2026 | $55.78 | $58.88 | $55.78 | $58.21 | +$1.83 | +3.25% | 727,499 | $58.21 | $55.78 $58.88 |
| Oct 2, 2026 | $57.04 | $57.50 | $55.67 | $56.38 | $-0.10 | -0.18% | 427,671 | $56.40 | $55.67 $57.50 |
| Oct 1, 2026 | $56.60 | $57.39 | $55.48 | $56.48 | +$1.04 | +1.88% | 698,281 | $56.60 | $55.48 $57.39 |
| Sep 30, 2026 | $55.27 | $56.09 | $54.70 | $55.44 | +$0.32 | +0.58% | 584,513 | $55.42 | $54.70 $56.09 |
| Sep 29, 2026 | $54.83 | $55.25 | $54.52 | $55.12 | +$0.02 | +0.04% | 550,761 | $55.01 | $54.52 $55.25 |
| Sep 28, 2026 | $55.31 | $55.93 | $54.51 | $55.10 | $-1.03 | -1.84% | 527,569 | $55.16 | $54.51 $55.93 |
| Sep 25, 2026 | $56.27 | $56.97 | $55.64 | $56.13 | $-0.32 | -0.57% | 503,205 | $56.32 | $55.64 $56.97 |
| Sep 24, 2026 | $56.00 | $56.63 | $55.15 | $56.45 | +$0.79 | +1.42% | 751,531 | $56.11 | $55.15 $56.63 |
| Sep 23, 2026 | $56.72 | $57.00 | $55.34 | $55.66 | $-1.20 | -2.11% | 546,550 | $56.06 | $55.34 $57.00 |
| Sep 22, 2026 | $59.17 | $59.62 | $56.26 | $56.86 | $-1.07 | -1.85% | 611,279 | $57.05 | $56.26 $59.62 |
| Sep 21, 2026 | $59.32 | $59.39 | $57.72 | $57.93 | $-0.80 | -1.36% | 455,456 | $57.97 | $57.72 $59.39 |
| Sep 18, 2026 | $57.99 | $58.83 | $56.97 | $58.73 | +$0.78 | +1.35% | 1,908,827 | $58.61 | $56.97 $58.83 |
| Sep 17, 2026 | $59.80 | $59.96 | $57.93 | $57.95 | $-1.60 | -2.69% | 473,315 | $58.39 | $57.93 $59.96 |
| Sep 16, 2026 | $59.14 | $60.38 | $59.11 | $59.55 | $-0.53 | -0.88% | 631,474 | $59.66 | $59.11 $60.38 |
| Sep 15, 2026 | $61.11 | $61.99 | $59.85 | $60.08 | $-1.87 | -3.02% | 742,619 | $60.29 | $59.85 $61.99 |
| Sep 14, 2026 | $62.40 | $62.64 | $61.22 | $61.95 | +$1.06 | +1.74% | 486,207 | $61.86 | $61.22 $62.64 |
| Sep 11, 2026 | $60.96 | $61.33 | $59.61 | $60.89 | +$0.56 | +0.93% | 365,931 | $60.70 | $59.61 $61.33 |
| Sep 10, 2026 | $59.81 | $60.91 | $59.63 | $60.33 | +$0.54 | +0.90% | 459,449 | $60.23 | $59.63 $60.91 |
| Sep 9, 2026 | $60.19 | $60.76 | $59.05 | $59.79 | $-0.59 | -0.98% | 837,101 | $59.83 | $59.05 $60.76 |
| Sep 8, 2026 | $61.22 | $61.22 | $59.73 | $60.38 | $-1.75 | -2.82% | 438,419 | $60.25 | $59.73 $61.22 |
| Sep 4, 2026 | $63.36 | $63.57 | $61.51 | $62.13 | $-1.95 | -3.04% | 513,756 | $62.22 | $61.51 $63.57 |
| Sep 3, 2026 | $65.02 | $66.31 | $63.64 | $64.08 | +$0.07 | +0.11% | 463,071 | $64.30 | $63.64 $66.31 |
| Sep 2, 2026 | $62.96 | $64.95 | $62.26 | $64.01 | +$0.10 | +0.16% | 408,018 | $64.04 | $62.26 $64.95 |
| Sep 1, 2026 | $64.15 | $65.20 | $63.52 | $63.91 | $-1.13 | -1.74% | 415,019 | $64.11 | $63.52 $65.20 |
| Aug 31, 2026 | $64.78 | $65.80 | $63.85 | $65.04 | $-0.09 | -0.14% | 736,020 | $65.12 | $63.85 $65.80 |
| Aug 28, 2026 | $65.62 | $66.36 | $64.79 | $65.13 | $-0.55 | -0.84% | 443,438 | $65.36 | $64.79 $66.36 |
| Aug 27, 2026 | $66.00 | $67.51 | $65.60 | $65.68 | +$0.69 | +1.06% | 578,481 | $66.16 | $65.60 $67.51 |
| Aug 26, 2026 | $62.65 | $65.07 | $62.45 | $64.99 | +$1.10 | +1.72% | 523,194 | $64.47 | $62.45 $65.07 |