MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTUP — Defiance Pure Quantum ETF
Cboe BZXDefiance Pure Quantum ETF
$15.79
+0.19(+1.22%)
- O
- 15.90
- H
- 16.15
- L
- 15.75
- V
- 30.17K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$15.79
Period Return-14.92%
Period High$24.58
Period Low$14.19
Avg Daily Volume43.6K
Total Trading Days83
QTUP — Historical OHLCV Price & Volume Table
Jun 9, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $15.90 | $16.15 | $15.75 | $15.79 | +$0.19 | +1.22% | 30,165 | $15.87 | $15.75 $16.15 |
| Oct 5, 2026 | $15.84 | $15.84 | $15.37 | $15.60 | $-0.20 | -1.27% | 51,107 | $15.54 | $15.37 $15.84 |
| Oct 2, 2026 | $16.21 | $16.32 | $15.75 | $15.80 | $-0.09 | -0.57% | 34,627 | $16.03 | $15.75 $16.32 |
| Oct 1, 2026 | $16.15 | $16.15 | $15.71 | $15.89 | $-0.12 | -0.72% | 38,531 | $15.91 | $15.71 $16.15 |
| Sep 30, 2026 | $16.27 | $16.61 | $16.00 | $16.01 | $-0.06 | -0.34% | 49,126 | $16.27 | $16.00 $16.61 |
| Sep 29, 2026 | $16.50 | $16.50 | $16.02 | $16.06 | $-0.19 | -1.17% | 19,880 | $16.15 | $16.02 $16.50 |
| Sep 28, 2026 | $16.59 | $16.82 | $16.24 | $16.25 | $-0.38 | -2.29% | 43,168 | $16.52 | $16.24 $16.82 |
| Sep 25, 2026 | $16.64 | $17.00 | $16.38 | $16.63 | +$0.09 | +0.54% | 55,339 | $16.69 | $16.38 $17.00 |
| Sep 24, 2026 | $15.91 | $16.60 | $15.80 | $16.54 | +$0.42 | +2.61% | 50,975 | $16.31 | $15.80 $16.60 |
| Sep 23, 2026 | $17.34 | $17.34 | $16.10 | $16.12 | $-0.16 | -0.98% | 74,481 | $16.47 | $16.10 $17.34 |
| Sep 22, 2026 | $16.42 | $16.42 | $16.10 | $16.28 | $-0.21 | -1.27% | 97,572 | $16.27 | $16.10 $16.42 |
| Sep 21, 2026 | $16.22 | $16.51 | $16.05 | $16.49 | +$0.74 | +4.70% | 43,630 | $16.37 | $16.05 $16.51 |
| Sep 18, 2026 | $16.34 | $16.34 | $15.36 | $15.75 | $-0.26 | -1.62% | 103,202 | $15.48 | $15.36 $16.34 |
| Sep 17, 2026 | $15.74 | $16.28 | $15.63 | $16.01 | +$0.80 | +5.26% | 101,209 | $16.13 | $15.63 $16.28 |
| Sep 16, 2026 | $14.93 | $15.33 | $14.93 | $15.21 | +$0.15 | +1.00% | 21,634 | $15.19 | $14.93 $15.33 |
| Sep 15, 2026 | $14.84 | $15.17 | $14.81 | $15.06 | +$0.00 | +0.00% | 44,454 | $15.00 | $14.81 $15.17 |
| Sep 14, 2026 | $15.01 | $15.37 | $15.00 | $15.06 | $-0.53 | -3.40% | 69,854 | $15.15 | $15.00 $15.37 |
| Sep 11, 2026 | $15.84 | $15.89 | $15.47 | $15.59 | +$0.02 | +0.13% | 55,587 | $15.64 | $15.47 $15.89 |
| Sep 10, 2026 | $15.70 | $15.92 | $15.55 | $15.57 | $-0.42 | -2.63% | 31,207 | $15.75 | $15.55 $15.92 |
| Sep 9, 2026 | $16.46 | $16.46 | $15.97 | $15.99 | $-0.49 | -2.97% | 29,224 | $16.15 | $15.97 $16.46 |
| Sep 8, 2026 | $16.75 | $17.22 | $16.43 | $16.48 | +$0.40 | +2.49% | 45,579 | $16.90 | $16.43 $17.22 |
| Sep 4, 2026 | $16.04 | $16.10 | $15.87 | $16.08 | +$0.09 | +0.56% | 28,219 | $15.95 | $15.87 $16.10 |
| Sep 3, 2026 | $16.06 | $16.11 | $15.86 | $15.99 | +$0.00 | +0.00% | 24,293 | $15.99 | $15.86 $16.11 |
| Sep 2, 2026 | $15.44 | $16.05 | $15.30 | $15.99 | +$0.37 | +2.37% | 42,430 | $15.48 | $15.30 $16.05 |
| Sep 1, 2026 | $15.98 | $15.98 | $15.50 | $15.62 | $-0.59 | -3.64% | 64,994 | $15.61 | $15.50 $15.98 |
| Aug 31, 2026 | $16.25 | $16.52 | $16.12 | $16.21 | $-0.04 | -0.25% | 23,631 | $16.31 | $16.12 $16.52 |
| Aug 28, 2026 | $17.25 | $17.25 | $16.11 | $16.25 | $-1.09 | -6.29% | 143,737 | $16.40 | $16.11 $17.25 |
| Aug 27, 2026 | $17.23 | $17.45 | $17.00 | $17.34 | +$0.54 | +3.21% | 39,451 | $17.30 | $17.00 $17.45 |
| Aug 26, 2026 | $17.41 | $17.41 | $16.73 | $16.80 | $-0.65 | -3.72% | 51,497 | $16.88 | $16.73 $17.41 |
| Aug 25, 2026 | $17.44 | $17.59 | $17.10 | $17.45 | +$0.47 | +2.77% | 44,407 | $17.45 | $17.10 $17.59 |