MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTR — Global X NASDAQ 100 Tail Risk ETF
NasdaqGlobal X NASDAQ 100 Tail Risk ETF
$35.43
+0.27(+0.76%)
- O
- 35.42
- H
- 35.43
- L
- 35.42
- V
- 326.78
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.43
Period Return+26.56%
Period High$37.40
Period Low$27.65
Avg Daily Volume1.4K
Total Trading Days365
QTR — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.42 | $35.43 | $35.42 | $35.43 | +$0.27 | +0.76% | 327 | $35.40 | $35.42 $35.43 |
| Oct 2, 2026 | $35.17 | $35.17 | $35.17 | $35.17 | +$0.29 | +0.83% | 61 | $35.22 | $35.17 $35.17 |
| Oct 1, 2026 | $34.88 | $34.88 | $34.88 | $34.88 | +$0.08 | +0.23% | 148 | $34.76 | $34.88 $34.88 |
| Sep 30, 2026 | $34.93 | $34.93 | $34.80 | $34.80 | +$0.11 | +0.33% | 266 | $34.91 | $34.80 $34.93 |
| Sep 29, 2026 | $34.70 | $34.70 | $34.64 | $34.68 | +$0.06 | +0.17% | 1,464 | $34.67 | $34.64 $34.70 |
| Sep 28, 2026 | $34.46 | $34.62 | $34.46 | $34.62 | $-0.35 | -1.00% | 354 | $34.48 | $34.46 $34.62 |
| Sep 25, 2026 | $34.83 | $34.97 | $34.83 | $34.97 | +$0.11 | +0.32% | 574 | $34.84 | $34.83 $34.97 |
| Sep 24, 2026 | $34.59 | $34.86 | $34.59 | $34.86 | +$0.04 | +0.10% | 330 | $34.60 | $34.59 $34.86 |
| Sep 23, 2026 | $34.75 | $34.83 | $34.75 | $34.83 | $-0.27 | -0.78% | 608 | $34.76 | $34.75 $34.83 |
| Sep 22, 2026 | $35.02 | $35.10 | $34.95 | $35.10 | +$0.24 | +0.69% | 2,297 | $35.03 | $34.95 $35.10 |
| Sep 21, 2026 | $34.46 | $34.86 | $34.46 | $34.86 | +$0.67 | +1.96% | 2,796 | $34.70 | $34.46 $34.86 |
| Sep 18, 2026 | $33.85 | $34.19 | $33.81 | $34.19 | +$0.36 | +1.06% | 640 | $33.83 | $33.81 $34.19 |
| Sep 17, 2026 | $33.81 | $33.87 | $33.81 | $33.83 | +$0.60 | +1.82% | 485 | $33.85 | $33.81 $33.87 |
| Sep 16, 2026 | $33.65 | $33.65 | $33.19 | $33.22 | $-0.02 | -0.06% | 2,310 | $33.55 | $33.19 $33.65 |
| Sep 15, 2026 | $33.20 | $33.44 | $33.20 | $33.24 | $-0.23 | -0.70% | 20,006 | $33.30 | $33.20 $33.44 |
| Sep 14, 2026 | $33.26 | $33.60 | $33.26 | $33.48 | $-0.26 | -0.78% | 563 | $33.41 | $33.26 $33.60 |
| Sep 11, 2026 | $33.67 | $33.77 | $33.67 | $33.74 | +$0.27 | +0.82% | 421 | $33.73 | $33.67 $33.77 |
| Sep 10, 2026 | $33.64 | $33.64 | $33.47 | $33.47 | $-0.32 | -0.95% | 178 | $33.61 | $33.47 $33.64 |
| Sep 9, 2026 | $33.94 | $33.94 | $33.70 | $33.79 | $-0.10 | -0.29% | 886 | $33.81 | $33.70 $33.94 |
| Sep 8, 2026 | $33.89 | $33.89 | $33.89 | $33.89 | $-0.06 | -0.17% | 23 | $33.77 | $33.89 $33.89 |
| Sep 4, 2026 | $33.95 | $33.95 | $33.95 | $33.95 | +$0.07 | +0.20% | 53 | $33.94 | $33.95 $33.95 |
| Sep 3, 2026 | $33.99 | $33.99 | $33.88 | $33.88 | +$0.36 | +1.08% | 984 | $33.96 | $33.88 $33.99 |
| Sep 2, 2026 | $33.52 | $33.52 | $33.52 | $33.52 | +$0.05 | +0.16% | 134 | $33.51 | $33.52 $33.52 |
| Sep 1, 2026 | $33.50 | $33.50 | $33.47 | $33.47 | $-0.41 | -1.22% | 298 | $33.46 | $33.47 $33.50 |
| Aug 31, 2026 | $33.69 | $33.88 | $33.69 | $33.88 | +$0.01 | +0.02% | 1,407 | $33.72 | $33.69 $33.88 |
| Aug 28, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | $-0.21 | -0.63% | 119 | $34.09 | $33.87 $33.87 |
| Aug 27, 2026 | $34.08 | $34.08 | $34.08 | $34.08 | +$0.41 | +1.23% | 35 | $33.96 | $34.08 $34.08 |
| Aug 26, 2026 | $33.65 | $33.67 | $33.64 | $33.67 | +$0.01 | +0.02% | 508 | $33.65 | $33.64 $33.67 |
| Aug 25, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | +$0.16 | +0.47% | 75 | $33.67 | $33.66 $33.66 |
| Aug 24, 2026 | $33.50 | $33.52 | $33.50 | $33.50 | $-0.31 | -0.91% | 2,154 | $33.50 | $33.50 $33.52 |