MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTOP — iShares Nasdaq Top 30 Stocks ETF
NasdaqiShares Nasdaq Top 30 Stocks ETF
$40.27
+0.15(+0.37%)
- O
- 40.39
- H
- 40.50
- L
- 40.27
- V
- 320.68K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$40.27
Period Return+70.56%
Period High$40.50
Period Low$23.02
Avg Daily Volume148.0K
Total Trading Days365
QTOP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $40.39 | $40.50 | $40.27 | $40.27 | +$0.15 | +0.37% | 320,677 | $40.40 | $40.27 $40.50 |
| Oct 5, 2026 | $39.78 | $40.20 | $39.78 | $40.12 | +$0.34 | +0.84% | 595,895 | $40.08 | $39.78 $40.20 |
| Oct 2, 2026 | $39.83 | $40.08 | $39.71 | $39.78 | +$0.48 | +1.23% | 218,012 | $39.85 | $39.71 $40.08 |
| Oct 1, 2026 | $39.34 | $39.44 | $39.02 | $39.30 | +$0.07 | +0.18% | 193,350 | $39.29 | $39.02 $39.44 |
| Sep 30, 2026 | $39.19 | $39.52 | $39.17 | $39.23 | +$0.17 | +0.44% | 113,003 | $39.36 | $39.17 $39.52 |
| Sep 29, 2026 | $39.25 | $39.25 | $38.93 | $39.06 | +$0.07 | +0.18% | 108,653 | $39.06 | $38.93 $39.25 |
| Sep 28, 2026 | $39.28 | $39.28 | $38.73 | $38.99 | $-0.44 | -1.12% | 148,468 | $39.01 | $38.73 $39.28 |
| Sep 25, 2026 | $39.37 | $39.49 | $39.18 | $39.43 | +$0.14 | +0.34% | 120,201 | $39.38 | $39.18 $39.49 |
| Sep 24, 2026 | $38.86 | $39.30 | $38.82 | $39.29 | +$0.10 | +0.27% | 184,491 | $39.03 | $38.82 $39.30 |
| Sep 23, 2026 | $39.52 | $39.52 | $39.04 | $39.19 | $-0.36 | -0.91% | 196,796 | $39.24 | $39.04 $39.52 |
| Sep 22, 2026 | $39.18 | $39.59 | $39.17 | $39.55 | +$0.31 | +0.79% | 226,346 | $39.41 | $39.17 $39.59 |
| Sep 21, 2026 | $38.50 | $39.33 | $38.50 | $39.24 | +$1.17 | +3.08% | 564,612 | $39.02 | $38.50 $39.33 |
| Sep 18, 2026 | $37.91 | $38.08 | $37.72 | $38.07 | +$0.29 | +0.77% | 72,255 | $37.89 | $37.72 $38.08 |
| Sep 17, 2026 | $37.65 | $37.84 | $37.54 | $37.78 | +$0.77 | +2.08% | 135,302 | $37.72 | $37.54 $37.84 |
| Sep 16, 2026 | $37.28 | $37.42 | $36.79 | $37.01 | $-0.04 | -0.12% | 126,530 | $37.18 | $36.79 $37.42 |
| Sep 15, 2026 | $37.27 | $37.32 | $37.00 | $37.05 | $-0.23 | -0.61% | 46,866 | $37.10 | $37.00 $37.32 |
| Sep 14, 2026 | $36.94 | $37.48 | $36.84 | $37.28 | $-0.33 | -0.89% | 123,266 | $37.19 | $36.84 $37.48 |
| Sep 11, 2026 | $37.60 | $37.77 | $37.54 | $37.61 | +$0.39 | +1.04% | 73,411 | $37.64 | $37.54 $37.77 |
| Sep 10, 2026 | $37.20 | $37.37 | $37.12 | $37.23 | $-0.39 | -1.05% | 89,480 | $37.26 | $37.12 $37.37 |
| Sep 9, 2026 | $37.60 | $37.77 | $37.49 | $37.62 | $-0.06 | -0.16% | 145,083 | $37.64 | $37.49 $37.77 |
| Sep 8, 2026 | $37.76 | $37.79 | $37.48 | $37.68 | +$0.11 | +0.29% | 264,732 | $37.69 | $37.48 $37.79 |
| Sep 4, 2026 | $37.54 | $37.69 | $37.40 | $37.57 | +$0.13 | +0.35% | 85,051 | $37.53 | $37.40 $37.69 |
| Sep 3, 2026 | $37.02 | $37.50 | $36.98 | $37.44 | +$0.52 | +1.41% | 39,602 | $37.35 | $36.98 $37.50 |
| Sep 2, 2026 | $36.82 | $36.98 | $36.70 | $36.92 | +$0.06 | +0.16% | 49,439 | $36.89 | $36.70 $36.98 |
| Sep 1, 2026 | $36.76 | $37.07 | $36.66 | $36.86 | $-0.44 | -1.18% | 71,052 | $36.85 | $36.66 $37.07 |
| Aug 31, 2026 | $37.14 | $37.32 | $37.07 | $37.30 | +$0.15 | +0.40% | 104,994 | $37.24 | $37.07 $37.32 |
| Aug 28, 2026 | $37.31 | $37.58 | $37.11 | $37.15 | $-0.21 | -0.56% | 31,555 | $37.24 | $37.11 $37.58 |
| Aug 27, 2026 | $37.11 | $37.37 | $36.96 | $37.36 | +$0.63 | +1.72% | 78,062 | $37.15 | $36.96 $37.37 |
| Aug 26, 2026 | $36.65 | $36.83 | $36.53 | $36.73 | +$0.04 | +0.11% | 83,516 | $36.69 | $36.53 $36.83 |
| Aug 25, 2026 | $36.80 | $36.88 | $36.52 | $36.69 | +$0.20 | +0.55% | 67,330 | $36.67 | $36.52 $36.88 |