MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTJL — Innovator Growth Accelerated Plus ETF - July
Cboe BZXInnovator Growth Accelerated Plus ETF - July
$44.61
+0.31(+0.70%)
- O
- 44.61
- H
- 44.61
- L
- 44.61
- V
- 321
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$44.61
Period Return+47.33%
Period High$44.61
Period Low$29.60
Avg Daily Volume4.3K
Total Trading Days365
QTJL — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $44.61 | $44.61 | $44.61 | $44.61 | +$0.31 | +0.70% | 321 | $44.64 | $44.61 $44.61 |
| Oct 5, 2026 | $44.24 | $44.30 | $44.14 | $44.30 | +$0.28 | +0.64% | 2,915 | $44.20 | $44.14 $44.30 |
| Oct 2, 2026 | $44.01 | $44.01 | $44.01 | $44.01 | +$0.35 | +0.81% | 25 | $44.09 | $44.01 $44.01 |
| Oct 1, 2026 | $43.28 | $43.66 | $43.28 | $43.66 | +$0.10 | +0.22% | 925 | $43.45 | $43.28 $43.66 |
| Sep 30, 2026 | $43.56 | $43.56 | $43.56 | $43.56 | +$0.13 | +0.30% | 14 | $43.62 | $43.56 $43.56 |
| Sep 29, 2026 | $43.40 | $43.43 | $43.40 | $43.43 | +$0.02 | +0.06% | 464 | $43.40 | $43.40 $43.43 |
| Sep 28, 2026 | $43.47 | $43.48 | $43.40 | $43.41 | $-0.35 | -0.79% | 1,006 | $43.43 | $43.40 $43.48 |
| Sep 25, 2026 | $43.74 | $43.78 | $43.69 | $43.76 | +$0.21 | +0.49% | 1,542 | $43.75 | $43.69 $43.78 |
| Sep 24, 2026 | $43.54 | $43.54 | $43.54 | $43.54 | +$0.05 | +0.11% | 15 | $43.34 | $43.54 $43.54 |
| Sep 23, 2026 | $43.55 | $43.55 | $43.49 | $43.49 | $-0.33 | -0.75% | 412 | $43.53 | $43.49 $43.55 |
| Sep 22, 2026 | $43.82 | $43.82 | $43.82 | $43.82 | +$0.28 | +0.65% | 13 | $43.69 | $43.82 $43.82 |
| Sep 21, 2026 | $43.18 | $43.54 | $43.18 | $43.54 | +$0.99 | +2.32% | 901 | $43.33 | $43.18 $43.54 |
| Sep 18, 2026 | $42.35 | $42.55 | $42.35 | $42.55 | +$0.23 | +0.55% | 9,156 | $42.41 | $42.35 $42.55 |
| Sep 17, 2026 | $42.17 | $42.31 | $42.17 | $42.31 | +$0.80 | +1.94% | 482 | $42.18 | $42.17 $42.31 |
| Sep 16, 2026 | $41.83 | $41.83 | $41.51 | $41.51 | +$0.00 | +0.00% | 3,078 | $41.83 | $41.51 $41.83 |
| Sep 15, 2026 | $41.58 | $41.58 | $41.51 | $41.51 | $-0.30 | -0.73% | 118 | $41.58 | $41.51 $41.58 |
| Sep 14, 2026 | $41.56 | $41.81 | $41.55 | $41.81 | $-0.31 | -0.74% | 17,020 | $41.59 | $41.55 $41.81 |
| Sep 11, 2026 | $42.26 | $42.26 | $42.12 | $42.12 | +$0.44 | +1.05% | 2,311 | $42.20 | $42.12 $42.26 |
| Sep 10, 2026 | $41.77 | $41.77 | $41.64 | $41.68 | $-0.41 | -0.98% | 6,944 | $41.66 | $41.64 $41.77 |
| Sep 9, 2026 | $42.16 | $42.16 | $42.10 | $42.10 | $-0.09 | -0.22% | 795 | $42.13 | $42.10 $42.16 |
| Sep 8, 2026 | $42.36 | $42.36 | $42.19 | $42.19 | $-0.16 | -0.37% | 974 | $42.36 | $42.19 $42.36 |
| Sep 4, 2026 | $42.35 | $42.35 | $42.35 | $42.35 | +$0.06 | +0.14% | 26 | $42.33 | $42.35 $42.35 |
| Sep 3, 2026 | $42.06 | $42.39 | $41.99 | $42.29 | +$0.47 | +1.12% | 2,274 | $42.08 | $41.99 $42.39 |
| Sep 2, 2026 | $41.60 | $41.82 | $41.60 | $41.82 | +$0.14 | +0.34% | 2,033 | $41.60 | $41.60 $41.82 |
| Sep 1, 2026 | $40.81 | $41.83 | $40.81 | $41.68 | $-0.49 | -1.15% | 5,687 | $41.61 | $40.81 $41.83 |
| Aug 31, 2026 | $41.90 | $42.16 | $41.90 | $42.16 | +$0.07 | +0.16% | 3,895 | $42.06 | $41.90 $42.16 |
| Aug 28, 2026 | $42.21 | $42.38 | $42.09 | $42.09 | $-0.27 | -0.63% | 3,970 | $42.25 | $42.09 $42.38 |
| Aug 27, 2026 | $42.21 | $42.36 | $42.21 | $42.36 | +$0.66 | +1.58% | 2,020 | $42.34 | $42.21 $42.36 |
| Aug 26, 2026 | $41.59 | $41.70 | $41.59 | $41.70 | +$0.03 | +0.08% | 362 | $41.62 | $41.59 $41.70 |
| Aug 25, 2026 | $41.60 | $41.67 | $41.60 | $41.67 | +$0.23 | +0.57% | 3,433 | $41.66 | $41.60 $41.67 |