MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QTJA — Innovator Growth Accelerated Plus ETF - January
Cboe BZXInnovator Growth Accelerated Plus ETF - January
$34.57
+0.04(+0.12%)
- O
- 34.57
- H
- 34.57
- L
- 34.56
- V
- 11.89K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$34.57
Period Return+48.09%
Period High$34.57
Period Low$23.04
Avg Daily Volume8.8K
Total Trading Days365
QTJA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $34.57 | $34.57 | $34.56 | $34.57 | +$0.04 | +0.12% | 11,889 | $34.57 | $34.56 $34.57 |
| Oct 5, 2026 | $34.49 | $34.53 | $34.48 | $34.53 | +$0.06 | +0.16% | 139,753 | $34.48 | $34.48 $34.53 |
| Oct 2, 2026 | $34.49 | $34.51 | $34.47 | $34.47 | +$0.12 | +0.35% | 335 | $34.40 | $34.47 $34.51 |
| Oct 1, 2026 | $34.33 | $34.36 | $34.30 | $34.35 | $-0.05 | -0.15% | 1,758 | $34.35 | $34.30 $34.36 |
| Sep 30, 2026 | $34.43 | $34.43 | $34.37 | $34.40 | +$0.06 | +0.18% | 15,125 | $34.37 | $34.37 $34.43 |
| Sep 29, 2026 | $34.31 | $34.34 | $34.30 | $34.34 | $-0.03 | -0.10% | 1,644 | $34.30 | $34.30 $34.34 |
| Sep 28, 2026 | $34.43 | $34.43 | $34.35 | $34.37 | $-0.01 | -0.04% | 1,359 | $34.37 | $34.35 $34.43 |
| Sep 25, 2026 | $34.37 | $34.38 | $34.37 | $34.38 | +$0.06 | +0.17% | 323 | $34.36 | $34.37 $34.38 |
| Sep 24, 2026 | $34.30 | $34.33 | $34.29 | $34.33 | $-0.00 | +0.00% | 1,176 | $34.30 | $34.29 $34.33 |
| Sep 23, 2026 | $34.33 | $34.33 | $34.33 | $34.33 | $-0.07 | -0.20% | 124 | $34.31 | $34.33 $34.33 |
| Sep 22, 2026 | $34.35 | $34.40 | $34.34 | $34.40 | +$0.07 | +0.19% | 1,166 | $34.35 | $34.34 $34.40 |
| Sep 21, 2026 | $34.29 | $34.33 | $34.29 | $34.33 | +$0.21 | +0.62% | 767 | $34.31 | $34.29 $34.33 |
| Sep 18, 2026 | $34.02 | $34.12 | $34.02 | $34.12 | +$0.07 | +0.20% | 477 | $34.02 | $34.02 $34.12 |
| Sep 17, 2026 | $33.91 | $34.05 | $33.91 | $34.05 | +$0.31 | +0.91% | 5,208 | $34.03 | $33.91 $34.05 |
| Sep 16, 2026 | $33.84 | $33.84 | $33.74 | $33.74 | $-0.01 | -0.04% | 479 | $33.82 | $33.74 $33.84 |
| Sep 15, 2026 | $33.77 | $33.77 | $33.72 | $33.76 | $-0.06 | -0.19% | 1,497 | $33.76 | $33.72 $33.77 |
| Sep 14, 2026 | $33.71 | $33.86 | $33.71 | $33.82 | $-0.09 | -0.25% | 2,126 | $33.81 | $33.71 $33.86 |
| Sep 11, 2026 | $33.96 | $33.96 | $33.86 | $33.91 | +$0.21 | +0.61% | 5,683 | $33.92 | $33.86 $33.96 |
| Sep 10, 2026 | $33.76 | $33.81 | $33.70 | $33.70 | $-0.17 | -0.50% | 16,990 | $33.79 | $33.70 $33.81 |
| Sep 9, 2026 | $33.90 | $33.90 | $33.87 | $33.87 | $-0.03 | -0.09% | 1,667 | $33.90 | $33.87 $33.90 |
| Sep 8, 2026 | $33.94 | $33.94 | $33.90 | $33.90 | $-0.05 | -0.16% | 1,532 | $33.92 | $33.90 $33.94 |
| Sep 4, 2026 | $34.00 | $34.01 | $33.96 | $33.96 | +$0.02 | +0.04% | 67,046 | $33.99 | $33.96 $34.01 |
| Sep 3, 2026 | $33.83 | $33.95 | $33.83 | $33.94 | +$0.15 | +0.43% | 41,831 | $33.92 | $33.83 $33.95 |
| Sep 2, 2026 | $33.71 | $33.80 | $33.71 | $33.80 | +$0.10 | +0.30% | 1,479 | $33.74 | $33.71 $33.80 |
| Sep 1, 2026 | $33.24 | $33.85 | $33.24 | $33.70 | $-0.19 | -0.55% | 2,248 | $33.69 | $33.24 $33.85 |
| Aug 31, 2026 | $33.72 | $33.88 | $33.72 | $33.88 | +$0.06 | +0.18% | 2,200 | $33.79 | $33.72 $33.88 |
| Aug 28, 2026 | $33.80 | $33.86 | $33.80 | $33.82 | $-0.03 | -0.09% | 1,490 | $33.84 | $33.80 $33.86 |
| Aug 27, 2026 | $33.83 | $33.85 | $33.83 | $33.85 | +$0.18 | +0.54% | 3,072 | $33.84 | $33.83 $33.85 |
| Aug 26, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | +$0.06 | +0.17% | 178 | $33.66 | $33.67 $33.67 |
| Aug 25, 2026 | $33.60 | $33.64 | $33.59 | $33.61 | +$0.10 | +0.30% | 121,375 | $33.64 | $33.59 $33.64 |