MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QRFT — Qraft AI-Enhanced US Large Cap ETF
NYSE ArcaQraft AI-Enhanced US Large Cap ETF
$69.71
-0.03(-0.04%)
- O
- 69.72
- H
- 69.72
- L
- 69.48
- V
- 3.65K
⏱️ End-of-day dataAs of Jul 21, 2026
Latest Close$69.71
Period Return+24.46%
Period High$70.51
Period Low$44.00
Avg Daily Volume3.4K
Total Trading Days365
QRFT — Historical OHLCV Price & Volume Table
Feb 5, 2025 — Jul 21, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | $69.72 | $69.72 | $69.48 | $69.71 | $-0.03 | -0.04% | 3,651 | $69.59 | $69.48 $69.72 |
| Jul 20, 2026 | $69.72 | $69.74 | $69.72 | $69.74 | $-0.02 | -0.02% | 2,304 | $69.73 | $69.72 $69.74 |
| Jul 17, 2026 | $69.73 | $69.76 | $69.73 | $69.76 | +$0.11 | +0.15% | 2,958 | $69.73 | $69.73 $69.76 |
| Jul 16, 2026 | $69.54 | $69.69 | $69.46 | $69.65 | $-0.11 | -0.16% | 104,255 | $69.60 | $69.46 $69.69 |
| Jul 15, 2026 | $69.74 | $69.76 | $69.74 | $69.76 | $-0.05 | -0.07% | 1,170 | $69.66 | $69.74 $69.76 |
| Jul 14, 2026 | $69.79 | $69.84 | $69.75 | $69.81 | +$0.06 | +0.08% | 1,980 | $69.79 | $69.75 $69.84 |
| Jul 13, 2026 | $69.23 | $69.80 | $69.23 | $69.76 | $-0.30 | -0.43% | 1,030 | $69.67 | $69.23 $69.80 |
| Jul 10, 2026 | $69.85 | $70.05 | $69.52 | $70.05 | +$0.34 | +0.48% | 43,000 | $70.05 | $69.52 $70.05 |
| Jul 9, 2026 | $69.79 | $69.79 | $69.72 | $69.72 | +$0.65 | +0.94% | 1,500 | $69.72 | $69.72 $69.79 |
| Jul 8, 2026 | $68.72 | $69.07 | $68.43 | $69.07 | +$0.14 | +0.20% | 1,800 | $69.07 | $68.43 $69.07 |
| Jul 7, 2026 | $68.51 | $68.93 | $68.51 | $68.93 | $-0.53 | -0.76% | 1,200 | $68.93 | $68.51 $68.93 |
| Jul 6, 2026 | $69.02 | $69.46 | $69.02 | $69.46 | +$0.87 | +1.27% | 300 | $69.46 | $69.02 $69.46 |
| Jul 2, 2026 | $68.37 | $68.59 | $68.37 | $68.59 | $-0.43 | -0.63% | 400 | $68.59 | $68.37 $68.59 |
| Jul 1, 2026 | $69.19 | $69.32 | $68.86 | $69.02 | $-0.62 | -0.89% | 1,800 | $69.02 | $68.86 $69.32 |
| Jun 30, 2026 | $69.28 | $69.64 | $69.28 | $69.64 | +$0.72 | +1.04% | 1,600 | $69.64 | $69.28 $69.64 |
| Jun 29, 2026 | $68.38 | $68.93 | $68.29 | $68.93 | +$1.02 | +1.51% | 800 | $68.93 | $68.29 $68.93 |
| Jun 26, 2026 | $68.28 | $68.28 | $67.90 | $67.90 | $-0.43 | -0.63% | 6,300 | $67.90 | $67.90 $68.28 |
| Jun 25, 2026 | $68.35 | $68.46 | $68.33 | $68.33 | +$0.22 | +0.32% | 1,200 | $68.33 | $68.33 $68.46 |
| Jun 24, 2026 | $68.39 | $68.68 | $68.11 | $68.11 | $-0.32 | -0.47% | 2,900 | $68.11 | $68.11 $68.68 |
| Jun 23, 2026 | $68.60 | $68.60 | $68.43 | $68.43 | $-1.30 | -1.86% | 300 | $68.43 | $68.43 $68.60 |
| Jun 22, 2026 | $69.95 | $69.95 | $69.72 | $69.73 | $-0.06 | -0.09% | 1,400 | $69.73 | $69.72 $69.95 |
| Jun 18, 2026 | $69.78 | $69.79 | $69.78 | $69.79 | +$1.01 | +1.47% | 600 | $69.79 | $69.78 $69.79 |
| Jun 17, 2026 | $69.66 | $69.66 | $68.78 | $68.78 | $-0.63 | -0.90% | 2,800 | $68.78 | $68.78 $69.66 |
| Jun 16, 2026 | $69.41 | $69.41 | $69.41 | $69.41 | $-0.44 | -0.63% | 100 | $69.41 | $69.41 $69.41 |
| Jun 15, 2026 | $69.74 | $69.96 | $69.74 | $69.85 | +$1.21 | +1.77% | 700 | $69.85 | $69.74 $69.96 |
| Jun 12, 2026 | $68.66 | $68.66 | $68.64 | $68.64 | +$0.33 | +0.48% | 900 | $68.64 | $68.64 $68.66 |
| Jun 11, 2026 | $67.71 | $68.31 | $67.71 | $68.31 | +$1.50 | +2.25% | 600 | $68.31 | $67.71 $68.31 |
| Jun 10, 2026 | $67.39 | $67.39 | $66.81 | $66.81 | $-1.08 | -1.59% | 500 | $66.81 | $66.81 $67.39 |
| Jun 9, 2026 | $67.36 | $67.89 | $67.33 | $67.89 | $-0.47 | -0.68% | 1,000 | $67.89 | $67.33 $67.89 |
| Jun 8, 2026 | $68.77 | $68.77 | $68.35 | $68.35 | +$0.39 | +0.57% | 900 | $68.35 | $68.35 $68.77 |