MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQXL — ProShares Ultra QQQ Top 30
NasdaqProShares Ultra QQQ Top 30
$62.67
+0.60(+0.97%)
- O
- 62.50
- H
- 63.20
- L
- 62.50
- V
- 10.28K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$62.67
Period Return+57.52%
Period High$63.20
Period Low$34.07
Avg Daily Volume5.3K
Total Trading Days287
QQXL — Historical OHLCV Price & Volume Table
Aug 15, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $62.50 | $63.20 | $62.50 | $62.67 | +$0.60 | +0.97% | 10,276 | $63.04 | $62.50 $63.20 |
| Oct 5, 2026 | $61.71 | $62.07 | $61.70 | $62.07 | +$0.99 | +1.63% | 3,436 | $61.77 | $61.70 $62.07 |
| Oct 2, 2026 | $61.37 | $61.50 | $61.05 | $61.08 | +$1.43 | +2.40% | 1,143 | $61.22 | $61.05 $61.50 |
| Oct 1, 2026 | $59.06 | $59.65 | $59.06 | $59.65 | +$0.14 | +0.23% | 683 | $59.28 | $59.06 $59.65 |
| Sep 30, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | +$0.59 | +1.01% | 209 | $59.96 | $59.51 $59.51 |
| Sep 29, 2026 | $58.92 | $58.92 | $58.92 | $58.92 | +$0.21 | +0.36% | 296 | $59.00 | $58.92 $58.92 |
| Sep 28, 2026 | $59.17 | $59.17 | $58.51 | $58.70 | $-1.37 | -2.27% | 816 | $58.96 | $58.51 $59.17 |
| Sep 25, 2026 | $59.94 | $60.07 | $59.83 | $60.07 | +$0.36 | +0.60% | 3,241 | $59.95 | $59.83 $60.07 |
| Sep 24, 2026 | $58.51 | $59.71 | $58.51 | $59.71 | +$0.31 | +0.52% | 534 | $59.03 | $58.51 $59.71 |
| Sep 23, 2026 | $60.25 | $60.25 | $59.13 | $59.40 | $-1.16 | -1.92% | 1,759 | $59.74 | $59.13 $60.25 |
| Sep 22, 2026 | $59.91 | $60.62 | $59.88 | $60.56 | +$0.85 | +1.43% | 4,924 | $60.14 | $59.88 $60.62 |
| Sep 21, 2026 | $57.66 | $59.94 | $57.66 | $59.71 | +$3.45 | +6.14% | 9,508 | $59.59 | $57.66 $59.94 |
| Sep 18, 2026 | $56.25 | $56.25 | $56.25 | $56.25 | +$0.82 | +1.48% | 66 | $55.73 | $56.25 $56.25 |
| Sep 17, 2026 | $54.91 | $55.44 | $54.91 | $55.44 | +$2.19 | +4.11% | 286 | $54.99 | $54.91 $55.44 |
| Sep 16, 2026 | $53.99 | $54.06 | $53.25 | $53.25 | $-0.13 | -0.25% | 1,231 | $53.85 | $53.25 $54.06 |
| Sep 15, 2026 | $54.14 | $54.14 | $53.29 | $53.38 | $-0.59 | -1.10% | 10,780 | $53.44 | $53.29 $54.14 |
| Sep 14, 2026 | $52.99 | $54.43 | $52.90 | $53.97 | $-0.94 | -1.71% | 2,140 | $53.39 | $52.90 $54.43 |
| Sep 11, 2026 | $54.76 | $55.13 | $54.68 | $54.91 | +$1.08 | +2.00% | 2,545 | $55.01 | $54.68 $55.13 |
| Sep 10, 2026 | $53.65 | $54.16 | $53.65 | $53.83 | $-1.15 | -2.09% | 8,087 | $53.92 | $53.65 $54.16 |
| Sep 9, 2026 | $55.00 | $55.00 | $54.97 | $54.98 | $-0.05 | -0.08% | 610 | $55.00 | $54.97 $55.00 |
| Sep 8, 2026 | $55.03 | $55.03 | $55.03 | $55.03 | +$0.25 | +0.46% | 847 | $54.84 | $55.03 $55.03 |
| Sep 4, 2026 | $54.80 | $54.80 | $54.78 | $54.78 | +$0.34 | +0.63% | 494 | $54.65 | $54.78 $54.80 |
| Sep 3, 2026 | $54.44 | $54.44 | $54.44 | $54.44 | +$1.44 | +2.72% | 797 | $53.39 | $54.44 $54.44 |
| Sep 2, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | +$0.24 | +0.45% | 182 | $52.75 | $53.00 $53.00 |
| Sep 1, 2026 | $52.50 | $52.97 | $52.31 | $52.76 | $-1.38 | -2.55% | 8,334 | $52.81 | $52.31 $52.97 |
| Aug 31, 2026 | $53.70 | $54.14 | $53.70 | $54.14 | +$0.31 | +0.58% | 2,263 | $53.91 | $53.70 $54.14 |
| Aug 28, 2026 | $53.83 | $53.83 | $53.83 | $53.83 | $-0.55 | -1.01% | 138 | $54.26 | $53.83 $53.83 |
| Aug 27, 2026 | $54.38 | $54.38 | $54.38 | $54.38 | +$1.81 | +3.44% | 292 | $53.76 | $54.38 $54.38 |
| Aug 26, 2026 | $52.57 | $52.57 | $52.57 | $52.57 | +$0.01 | +0.03% | 114 | $52.43 | $52.57 $52.57 |
| Aug 25, 2026 | $52.49 | $52.55 | $52.44 | $52.55 | +$0.62 | +1.19% | 841 | $52.47 | $52.44 $52.55 |