MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQU — Direxion Daily Magnificent 7 Bull 2X ETF
NYSE ArcaDirexion Daily Magnificent 7 Bull 2X ETF
$65.65
+0.68(+1.05%)
- O
- 65.87
- H
- 66.20
- L
- 65.44
- V
- 26.51K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$65.65
Period Return+122.77%
Period High$66.97
Period Low$27.92
Avg Daily Volume82.4K
Total Trading Days365
QQQU — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $65.87 | $66.20 | $65.44 | $65.65 | +$0.68 | +1.05% | 26,510 | $65.88 | $65.44 $66.20 |
| Oct 5, 2026 | $63.48 | $65.66 | $63.48 | $64.97 | +$1.46 | +2.30% | 50,053 | $64.89 | $63.48 $65.66 |
| Oct 2, 2026 | $63.11 | $64.32 | $63.11 | $63.51 | +$1.85 | +3.00% | 32,558 | $63.68 | $63.11 $64.32 |
| Oct 1, 2026 | $62.77 | $62.96 | $61.50 | $61.66 | $-0.18 | -0.29% | 15,601 | $62.19 | $61.50 $62.96 |
| Sep 30, 2026 | $61.80 | $63.35 | $61.80 | $61.84 | +$0.34 | +0.56% | 31,041 | $62.89 | $61.80 $63.35 |
| Sep 29, 2026 | $61.79 | $61.80 | $61.10 | $61.50 | $-0.26 | -0.43% | 18,311 | $61.31 | $61.10 $61.80 |
| Sep 28, 2026 | $62.92 | $63.00 | $61.71 | $61.76 | $-2.18 | -3.41% | 28,148 | $62.11 | $61.71 $63.00 |
| Sep 25, 2026 | $63.72 | $64.00 | $63.01 | $63.94 | +$0.28 | +0.44% | 21,772 | $63.45 | $63.01 $64.00 |
| Sep 24, 2026 | $61.79 | $63.82 | $61.79 | $63.66 | +$0.95 | +1.51% | 16,245 | $62.96 | $61.79 $63.82 |
| Sep 23, 2026 | $64.03 | $64.25 | $62.59 | $62.71 | $-1.07 | -1.68% | 43,186 | $63.22 | $62.59 $64.25 |
| Sep 22, 2026 | $64.18 | $65.00 | $63.78 | $63.78 | $-0.50 | -0.78% | 27,609 | $64.38 | $63.78 $65.00 |
| Sep 21, 2026 | $61.12 | $64.61 | $61.12 | $64.28 | +$4.03 | +6.68% | 47,081 | $62.70 | $61.12 $64.61 |
| Sep 18, 2026 | $61.16 | $61.31 | $60.00 | $60.25 | $-0.23 | -0.37% | 31,487 | $60.44 | $60.00 $61.31 |
| Sep 17, 2026 | $60.19 | $60.71 | $59.56 | $60.48 | +$2.00 | +3.42% | 31,188 | $60.20 | $59.56 $60.71 |
| Sep 16, 2026 | $59.00 | $59.58 | $57.99 | $58.48 | $-0.27 | -0.46% | 26,677 | $59.11 | $57.99 $59.58 |
| Sep 15, 2026 | $59.20 | $59.68 | $58.44 | $58.75 | $-0.92 | -1.53% | 30,635 | $58.82 | $58.44 $59.68 |
| Sep 14, 2026 | $58.81 | $60.26 | $58.75 | $59.67 | +$0.34 | +0.58% | 23,986 | $59.69 | $58.75 $60.26 |
| Sep 11, 2026 | $59.00 | $59.80 | $58.89 | $59.32 | +$1.25 | +2.16% | 24,164 | $59.38 | $58.89 $59.80 |
| Sep 10, 2026 | $57.28 | $58.30 | $57.28 | $58.07 | $-0.14 | -0.24% | 6,124 | $58.02 | $57.28 $58.30 |
| Sep 9, 2026 | $58.41 | $58.41 | $57.90 | $58.21 | +$0.20 | +0.35% | 9,454 | $58.18 | $57.90 $58.41 |
| Sep 8, 2026 | $58.27 | $58.27 | $57.66 | $58.01 | $-0.56 | -0.95% | 11,946 | $57.83 | $57.66 $58.27 |
| Sep 4, 2026 | $59.97 | $59.97 | $58.20 | $58.57 | $-1.65 | -2.75% | 28,219 | $59.51 | $58.20 $59.97 |
| Sep 3, 2026 | $58.56 | $60.86 | $58.56 | $60.22 | +$2.82 | +4.91% | 45,958 | $60.39 | $58.56 $60.86 |
| Sep 2, 2026 | $56.74 | $57.66 | $56.63 | $57.40 | +$0.89 | +1.57% | 18,691 | $57.26 | $56.63 $57.66 |
| Sep 1, 2026 | $55.75 | $57.20 | $55.25 | $56.51 | $-1.18 | -2.04% | 16,594 | $56.62 | $55.25 $57.20 |
| Aug 31, 2026 | $57.39 | $57.69 | $57.00 | $57.69 | $-0.25 | -0.43% | 10,351 | $57.34 | $57.00 $57.69 |
| Aug 28, 2026 | $57.41 | $59.07 | $57.41 | $57.94 | +$0.83 | +1.45% | 23,440 | $58.37 | $57.41 $59.07 |
| Aug 27, 2026 | $55.97 | $57.26 | $55.97 | $57.11 | +$1.49 | +2.68% | 17,589 | $56.84 | $55.97 $57.26 |
| Aug 26, 2026 | $55.96 | $55.96 | $55.20 | $55.62 | $-0.04 | -0.07% | 5,831 | $55.59 | $55.20 $55.96 |
| Aug 25, 2026 | $55.72 | $55.84 | $55.20 | $55.66 | +$0.56 | +1.02% | 17,236 | $55.36 | $55.20 $55.84 |