MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQP — Investment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF
NasdaqInvestment Managers Series Trust II Tradr 2X Long Innovation 100 Quarterly ETF
$245.22
+3.87(+1.60%)
- O
- 244.84
- H
- 245.22
- L
- 244.84
- V
- 577.02
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$245.22
Period Return+125.08%
Period High$245.22
Period Low$105.90
Avg Daily Volume4.8K
Total Trading Days365
QQQP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $244.84 | $245.22 | $244.84 | $245.22 | +$3.87 | +1.60% | 577 | $244.93 | $244.84 $245.22 |
| Oct 5, 2026 | $241.97 | $241.97 | $241.35 | $241.35 | +$3.87 | +1.63% | 367 | $241.71 | $241.35 $241.97 |
| Oct 2, 2026 | $237.02 | $237.49 | $237.02 | $237.49 | +$4.43 | +1.90% | 468 | $237.56 | $237.02 $237.49 |
| Oct 1, 2026 | $231.10 | $233.06 | $231.10 | $233.06 | +$0.80 | +0.34% | 244 | $231.24 | $231.10 $233.06 |
| Sep 30, 2026 | $232.27 | $232.27 | $232.27 | $232.27 | +$1.54 | +0.67% | 14 | $232.78 | $232.27 $232.27 |
| Sep 29, 2026 | $230.55 | $230.72 | $230.55 | $230.72 | +$0.79 | +0.34% | 184 | $230.48 | $230.55 $230.72 |
| Sep 28, 2026 | $229.94 | $229.94 | $229.94 | $229.94 | $-5.15 | -2.19% | 26 | $230.58 | $229.94 $229.94 |
| Sep 25, 2026 | $234.26 | $235.29 | $234.26 | $235.09 | +$1.94 | +0.83% | 339 | $234.88 | $234.26 $235.29 |
| Sep 24, 2026 | $233.15 | $233.15 | $233.15 | $233.15 | +$0.34 | +0.15% | 44 | $230.06 | $233.15 $233.15 |
| Sep 23, 2026 | $232.80 | $232.80 | $232.80 | $232.80 | $-4.22 | -1.78% | 89 | $232.81 | $232.80 $232.80 |
| Sep 22, 2026 | $233.49 | $237.02 | $233.49 | $237.02 | +$3.56 | +1.53% | 467 | $234.29 | $233.49 $237.02 |
| Sep 21, 2026 | $224.71 | $233.46 | $224.66 | $233.46 | +$13.37 | +6.08% | 2,074 | $225.01 | $224.66 $233.46 |
| Sep 18, 2026 | $217.37 | $220.09 | $217.37 | $220.09 | +$2.63 | +1.21% | 184 | $217.76 | $217.37 $220.09 |
| Sep 17, 2026 | $217.46 | $217.46 | $217.46 | $217.46 | +$8.09 | +3.86% | 51 | $216.66 | $217.46 $217.46 |
| Sep 16, 2026 | $211.98 | $212.10 | $209.37 | $209.37 | $-0.02 | -0.01% | 690 | $211.94 | $209.37 $212.10 |
| Sep 15, 2026 | $209.68 | $209.68 | $209.39 | $209.39 | $-3.35 | -1.57% | 229 | $209.82 | $209.39 $209.68 |
| Sep 14, 2026 | $209.05 | $212.73 | $209.04 | $212.73 | $-3.77 | -1.74% | 469 | $211.51 | $209.04 $212.73 |
| Sep 11, 2026 | $217.36 | $217.36 | $216.50 | $216.50 | +$4.05 | +1.91% | 671 | $217.13 | $216.50 $217.36 |
| Sep 10, 2026 | $213.13 | $213.43 | $212.45 | $212.45 | $-4.69 | -2.16% | 551 | $213.17 | $212.45 $213.43 |
| Sep 9, 2026 | $218.14 | $218.15 | $217.14 | $217.14 | $-1.35 | -0.62% | 707 | $217.63 | $217.14 $218.15 |
| Sep 8, 2026 | $219.64 | $219.99 | $218.49 | $218.49 | $-0.90 | -0.41% | 1,418 | $219.62 | $218.49 $219.99 |
| Sep 4, 2026 | $219.39 | $219.39 | $219.39 | $219.39 | +$1.00 | +0.46% | 68 | $219.24 | $219.39 $219.39 |
| Sep 3, 2026 | $215.26 | $218.39 | $215.10 | $218.39 | +$5.07 | +2.38% | 551 | $215.59 | $215.10 $218.39 |
| Sep 2, 2026 | $211.39 | $213.32 | $211.35 | $213.32 | +$0.97 | +0.46% | 1,137 | $211.63 | $211.35 $213.32 |
| Sep 1, 2026 | $213.48 | $213.48 | $212.35 | $212.35 | $-6.16 | -2.82% | 694 | $212.84 | $212.35 $213.48 |
| Aug 31, 2026 | $216.87 | $218.51 | $216.74 | $218.51 | +$0.32 | +0.15% | 618 | $216.97 | $216.74 $218.51 |
| Aug 28, 2026 | $220.96 | $220.96 | $218.19 | $218.19 | $-3.06 | -1.38% | 269 | $220.43 | $218.19 $220.96 |
| Aug 27, 2026 | $218.00 | $221.25 | $218.00 | $221.25 | +$6.31 | +2.94% | 1,148 | $219.37 | $218.00 $221.25 |
| Aug 26, 2026 | $214.64 | $214.94 | $213.46 | $214.94 | +$0.09 | +0.04% | 458 | $214.05 | $213.46 $214.94 |
| Aug 25, 2026 | $213.31 | $215.00 | $212.82 | $214.84 | +$2.76 | +1.30% | 820 | $213.75 | $212.82 $215.00 |