MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQI — NEOS Nasdaq 100 High Income ETF
NasdaqNEOS Nasdaq 100 High Income ETF
$56.66
+0.23(+0.41%)
- O
- 56.67
- H
- 56.84
- L
- 56.62
- V
- 4.32M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$56.66
Period Return+20.84%
Period High$57.84
Period Low$45.90
Avg Daily Volume4.49M
Total Trading Days365
QQQI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $56.67 | $56.84 | $56.62 | $56.66 | +$0.23 | +0.41% | 4,317,041 | $56.75 | $56.62 $56.84 |
| Oct 5, 2026 | $56.12 | $56.50 | $56.09 | $56.43 | +$0.35 | +0.62% | 4,486,631 | $56.33 | $56.09 $56.50 |
| Oct 2, 2026 | $56.25 | $56.38 | $55.99 | $56.08 | +$0.41 | +0.74% | 3,759,750 | $56.17 | $55.99 $56.38 |
| Oct 1, 2026 | $55.71 | $55.83 | $55.30 | $55.67 | +$0.12 | +0.22% | 3,259,597 | $55.59 | $55.30 $55.83 |
| Sep 30, 2026 | $55.59 | $55.83 | $55.53 | $55.55 | +$0.09 | +0.16% | 2,959,727 | $55.72 | $55.53 $55.83 |
| Sep 29, 2026 | $55.60 | $55.61 | $55.31 | $55.46 | +$0.07 | +0.13% | 2,650,064 | $55.46 | $55.31 $55.61 |
| Sep 28, 2026 | $55.58 | $55.62 | $55.10 | $55.39 | $-0.37 | -0.66% | 3,832,617 | $55.40 | $55.10 $55.62 |
| Sep 25, 2026 | $55.70 | $55.83 | $55.51 | $55.76 | +$0.20 | +0.36% | 3,040,931 | $55.73 | $55.51 $55.83 |
| Sep 24, 2026 | $55.26 | $55.64 | $55.23 | $55.56 | +$0.01 | +0.02% | 3,041,094 | $55.41 | $55.23 $55.64 |
| Sep 23, 2026 | $55.84 | $55.84 | $55.39 | $55.55 | $-0.28 | -0.50% | 3,396,733 | $55.56 | $55.39 $55.84 |
| Sep 22, 2026 | $55.54 | $55.89 | $55.54 | $55.83 | +$0.29 | +0.52% | 5,038,487 | $55.74 | $55.54 $55.89 |
| Sep 21, 2026 | $54.85 | $55.63 | $54.83 | $55.54 | +$1.15 | +2.11% | 7,512,412 | $55.25 | $54.83 $55.63 |
| Sep 18, 2026 | $54.27 | $54.42 | $54.00 | $54.39 | +$0.29 | +0.54% | 4,049,505 | $54.19 | $54.00 $54.42 |
| Sep 17, 2026 | $54.04 | $54.17 | $53.87 | $54.10 | +$0.83 | +1.56% | 3,854,806 | $54.02 | $53.87 $54.17 |
| Sep 16, 2026 | $53.50 | $53.76 | $52.95 | $53.27 | $-0.62 | -1.15% | 5,984,240 | $53.46 | $52.95 $53.76 |
| Sep 15, 2026 | $54.17 | $54.22 | $53.84 | $53.89 | $-0.31 | -0.57% | 5,466,565 | $53.98 | $53.84 $54.22 |
| Sep 14, 2026 | $53.78 | $54.45 | $53.74 | $54.20 | $-0.36 | -0.66% | 6,502,638 | $54.09 | $53.74 $54.45 |
| Sep 11, 2026 | $54.56 | $54.71 | $54.46 | $54.56 | +$0.48 | +0.89% | 3,219,763 | $54.58 | $54.46 $54.71 |
| Sep 10, 2026 | $54.03 | $54.32 | $53.98 | $54.08 | $-0.49 | -0.90% | 4,124,067 | $54.16 | $53.98 $54.32 |
| Sep 9, 2026 | $54.59 | $54.78 | $54.42 | $54.57 | $-0.13 | -0.24% | 2,987,849 | $54.59 | $54.42 $54.78 |
| Sep 8, 2026 | $54.84 | $54.91 | $54.53 | $54.70 | $-0.05 | -0.09% | 4,099,897 | $54.75 | $54.53 $54.91 |
| Sep 4, 2026 | $54.77 | $54.91 | $54.60 | $54.75 | +$0.10 | +0.18% | 3,017,584 | $54.73 | $54.60 $54.91 |
| Sep 3, 2026 | $54.22 | $54.71 | $54.14 | $54.65 | +$0.53 | +0.98% | 4,230,865 | $54.49 | $54.14 $54.71 |
| Sep 2, 2026 | $53.95 | $54.15 | $53.83 | $54.12 | +$0.13 | +0.24% | 2,496,435 | $54.03 | $53.83 $54.15 |
| Sep 1, 2026 | $54.00 | $54.31 | $53.80 | $53.99 | $-0.61 | -1.12% | 3,624,102 | $54.04 | $53.80 $54.31 |
| Aug 31, 2026 | $54.46 | $54.62 | $54.35 | $54.60 | +$0.07 | +0.13% | 2,857,295 | $54.46 | $54.35 $54.62 |
| Aug 28, 2026 | $54.69 | $54.94 | $54.44 | $54.53 | $-0.23 | -0.42% | 2,570,891 | $54.65 | $54.44 $54.94 |
| Aug 27, 2026 | $54.52 | $54.77 | $54.38 | $54.76 | +$0.58 | +1.07% | 3,368,330 | $54.61 | $54.38 $54.77 |
| Aug 26, 2026 | $53.97 | $54.27 | $53.97 | $54.18 | +$0.06 | +0.11% | 2,759,720 | $54.14 | $53.97 $54.27 |
| Aug 25, 2026 | $54.12 | $54.29 | $53.90 | $54.12 | +$0.28 | +0.52% | 2,689,588 | $54.09 | $53.90 $54.29 |