MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQQA — ProShares Nasdaq-100 Dorsey Wright Momentum ETF
NasdaqProShares Nasdaq-100 Dorsey Wright Momentum ETF
$73.41
-0.06(-0.09%)
- O
- 73.88
- H
- 73.88
- L
- 73.31
- V
- 11.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$73.41
Period Return+79.27%
Period High$88.24
Period Low$40.38
Avg Daily Volume14.3K
Total Trading Days365
QQQA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $73.88 | $73.88 | $73.31 | $73.41 | $-0.06 | -0.09% | 11,100 | $73.54 | $73.31 $73.88 |
| Oct 5, 2026 | $73.06 | $73.61 | $73.06 | $73.47 | +$0.44 | +0.61% | 20,258 | $73.46 | $73.06 $73.61 |
| Oct 2, 2026 | $73.22 | $73.26 | $72.58 | $73.03 | +$0.10 | +0.13% | 14,300 | $72.85 | $72.58 $73.26 |
| Oct 1, 2026 | $72.47 | $73.04 | $72.13 | $72.93 | +$0.47 | +0.64% | 17,675 | $72.56 | $72.13 $73.04 |
| Sep 30, 2026 | $72.26 | $72.84 | $72.26 | $72.47 | +$0.52 | +0.72% | 19,056 | $72.65 | $72.26 $72.84 |
| Sep 29, 2026 | $71.96 | $71.96 | $71.47 | $71.95 | +$0.39 | +0.55% | 9,377 | $71.70 | $71.47 $71.96 |
| Sep 28, 2026 | $71.19 | $71.76 | $70.77 | $71.56 | $-0.32 | -0.45% | 18,539 | $71.30 | $70.77 $71.76 |
| Sep 25, 2026 | $72.28 | $72.28 | $71.84 | $71.88 | $-0.10 | -0.14% | 6,399 | $72.06 | $71.84 $72.28 |
| Sep 24, 2026 | $71.51 | $72.12 | $71.47 | $71.98 | $-0.03 | -0.04% | 5,815 | $71.79 | $71.47 $72.12 |
| Sep 23, 2026 | $71.14 | $72.03 | $70.97 | $72.01 | +$0.32 | +0.44% | 9,658 | $71.63 | $70.97 $72.03 |
| Sep 22, 2026 | $71.20 | $71.72 | $70.98 | $71.69 | +$0.53 | +0.75% | 25,400 | $71.31 | $70.98 $71.72 |
| Sep 21, 2026 | $69.42 | $71.30 | $69.42 | $71.16 | +$2.33 | +3.38% | 18,579 | $70.63 | $69.42 $71.30 |
| Sep 18, 2026 | $68.93 | $68.93 | $68.34 | $68.83 | +$0.07 | +0.10% | 16,362 | $68.65 | $68.34 $68.93 |
| Sep 17, 2026 | $68.80 | $68.87 | $68.51 | $68.76 | +$0.90 | +1.33% | 16,131 | $68.73 | $68.51 $68.87 |
| Sep 16, 2026 | $68.05 | $68.55 | $67.57 | $67.86 | +$0.19 | +0.28% | 9,809 | $68.10 | $67.57 $68.55 |
| Sep 15, 2026 | $67.95 | $68.04 | $67.42 | $67.67 | $-0.76 | -1.12% | 10,641 | $67.68 | $67.42 $68.04 |
| Sep 14, 2026 | $67.17 | $68.82 | $67.17 | $68.43 | +$0.54 | +0.80% | 10,620 | $68.35 | $67.17 $68.82 |
| Sep 11, 2026 | $68.31 | $68.31 | $67.89 | $67.89 | +$0.18 | +0.26% | 11,171 | $68.01 | $67.89 $68.31 |
| Sep 10, 2026 | $67.35 | $68.21 | $67.24 | $67.71 | $-0.60 | -0.88% | 7,431 | $67.92 | $67.24 $68.21 |
| Sep 9, 2026 | $68.25 | $68.57 | $68.24 | $68.32 | $-0.32 | -0.47% | 13,729 | $68.43 | $68.24 $68.57 |
| Sep 8, 2026 | $68.42 | $68.79 | $67.81 | $68.64 | +$0.48 | +0.70% | 11,005 | $68.48 | $67.81 $68.79 |
| Sep 4, 2026 | $67.69 | $68.35 | $67.69 | $68.16 | +$0.59 | +0.88% | 8,716 | $68.04 | $67.69 $68.35 |
| Sep 3, 2026 | $67.49 | $67.79 | $66.96 | $67.57 | +$0.35 | +0.52% | 8,130 | $67.44 | $66.96 $67.79 |
| Sep 2, 2026 | $67.88 | $67.88 | $67.00 | $67.22 | $-1.04 | -1.53% | 10,498 | $67.20 | $67.00 $67.88 |
| Sep 1, 2026 | $69.68 | $69.68 | $68.20 | $68.26 | $-2.22 | -3.15% | 25,036 | $68.48 | $68.20 $69.68 |
| Aug 31, 2026 | $70.66 | $70.66 | $70.21 | $70.48 | $-0.43 | -0.61% | 29,197 | $70.47 | $70.21 $70.66 |
| Aug 28, 2026 | $71.91 | $71.91 | $70.84 | $70.91 | $-1.15 | -1.59% | 12,139 | $71.20 | $70.84 $71.91 |
| Aug 27, 2026 | $71.37 | $72.08 | $71.27 | $72.06 | +$1.70 | +2.42% | 16,068 | $71.60 | $71.27 $72.08 |
| Aug 26, 2026 | $70.32 | $70.59 | $70.12 | $70.36 | +$0.35 | +0.49% | 15,999 | $70.55 | $70.12 $70.59 |
| Aug 25, 2026 | $70.35 | $70.35 | $69.60 | $70.01 | +$0.54 | +0.78% | 15,789 | $69.93 | $69.60 $70.35 |