MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQJL — Corgi Growth & Technology 15% Structured Buffer ETF - July Series
Cboe BZXCorgi Growth & Technology 15% Structured Buffer ETF - July Series
$25.98
+0.12(+0.46%)
- O
- 25.98
- H
- 25.98
- L
- 25.98
- V
- 6
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.98
Period Return+3.93%
Period High$25.98
Period Low$24.06
Avg Daily Volume1.1K
Total Trading Days67
QQJL — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.98 | $25.98 | $25.98 | $25.98 | +$0.12 | +0.46% | 6 | $25.88 | $25.98 $25.98 |
| Oct 2, 2026 | $25.83 | $25.86 | $25.79 | $25.86 | +$0.12 | +0.48% | 409 | $25.82 | $25.79 $25.86 |
| Oct 1, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | +$0.00 | +0.02% | 376 | $25.70 | $25.74 $25.74 |
| Sep 30, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | +$0.08 | +0.32% | 6 | $25.74 | $25.73 $25.73 |
| Sep 29, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.02 | +0.09% | 6 | $25.64 | $25.65 $25.65 |
| Sep 28, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | $-0.12 | -0.47% | 6 | $25.61 | $25.63 $25.63 |
| Sep 25, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +$0.05 | +0.21% | 6 | $25.74 | $25.75 $25.75 |
| Sep 24, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.00 | +0.00% | 6 | $25.62 | $25.70 $25.70 |
| Sep 23, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.10 | -0.37% | 7 | $25.72 | $25.70 $25.70 |
| Sep 22, 2026 | $25.82 | $25.82 | $25.79 | $25.79 | +$0.09 | +0.35% | 443 | $25.82 | $25.79 $25.82 |
| Sep 21, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | +$0.38 | +1.51% | 6 | $25.53 | $25.70 $25.70 |
| Sep 18, 2026 | $25.28 | $25.32 | $25.28 | $25.32 | +$0.08 | +0.30% | 106 | $25.28 | $25.28 $25.32 |
| Sep 17, 2026 | $25.24 | $25.24 | $25.24 | $25.24 | +$0.19 | +0.78% | 6 | $25.22 | $25.24 $25.24 |
| Sep 16, 2026 | $25.06 | $25.06 | $25.01 | $25.05 | +$0.03 | +0.10% | 2,601 | $25.05 | $25.01 $25.06 |
| Sep 15, 2026 | $25.01 | $25.04 | $25.01 | $25.03 | $-0.09 | -0.36% | 1,101 | $25.01 | $25.01 $25.04 |
| Sep 14, 2026 | $25.23 | $25.23 | $25.12 | $25.12 | $-0.10 | -0.41% | 1,906 | $25.23 | $25.12 $25.23 |
| Sep 11, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | +$0.11 | +0.46% | 6 | $25.20 | $25.22 $25.22 |
| Sep 10, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | $-0.12 | -0.48% | 6 | $25.06 | $25.11 $25.11 |
| Sep 9, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.05 | -0.18% | 6 | $25.25 | $25.23 $25.23 |
| Sep 8, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.02 | -0.07% | 6 | $25.26 | $25.27 $25.27 |
| Sep 4, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.01 | +0.06% | 6 | $25.32 | $25.29 $25.29 |
| Sep 3, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | +$0.17 | +0.66% | 6 | $25.19 | $25.28 $25.28 |
| Sep 2, 2026 | $25.11 | $25.11 | $25.11 | $25.11 | +$0.04 | +0.17% | 631 | $25.12 | $25.11 $25.11 |
| Sep 1, 2026 | $25.12 | $25.16 | $25.07 | $25.07 | $-0.17 | -0.66% | 2,254 | $25.13 | $25.07 $25.16 |
| Aug 31, 2026 | $25.21 | $25.23 | $25.21 | $25.23 | $-0.00 | -0.02% | 124 | $25.21 | $25.21 $25.23 |
| Aug 28, 2026 | $25.31 | $25.31 | $25.24 | $25.24 | $-0.05 | -0.21% | 106 | $25.31 | $25.24 $25.31 |
| Aug 27, 2026 | $25.29 | $25.29 | $25.29 | $25.29 | +$0.21 | +0.84% | 16 | $25.27 | $25.29 $25.29 |
| Aug 26, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | +$0.02 | +0.07% | 6 | $25.07 | $25.08 $25.08 |
| Aug 25, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | +$0.05 | +0.18% | 12 | $25.08 | $25.06 $25.06 |
| Aug 24, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.09 | -0.34% | 1,445 | $25.05 | $25.01 $25.01 |