MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QQEW — First Trust Nasdaq-100 Select Equal Weight ETF
NasdaqFirst Trust Nasdaq-100 Select Equal Weight ETF
$165.74
+0.13(+0.08%)
- O
- 166.41
- H
- 166.64
- L
- 165.40
- V
- 162.68K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$165.74
Period Return+38.12%
Period High$167.27
Period Low$117.28
Avg Daily Volume51.4K
Total Trading Days365
QQEW — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $166.41 | $166.64 | $165.40 | $165.74 | +$0.13 | +0.08% | 162,679 | $165.74 | $165.40 $166.64 |
| Oct 5, 2026 | $163.93 | $165.61 | $163.93 | $165.61 | +$1.95 | +1.19% | 37,108 | $165.13 | $163.93 $165.61 |
| Oct 2, 2026 | $164.57 | $164.84 | $163.49 | $163.66 | +$0.39 | +0.24% | 29,605 | $163.97 | $163.49 $164.84 |
| Oct 1, 2026 | $163.24 | $163.66 | $161.71 | $163.27 | +$0.54 | +0.33% | 28,719 | $162.81 | $161.71 $163.66 |
| Sep 30, 2026 | $163.17 | $163.52 | $162.62 | $162.73 | $-0.12 | -0.07% | 35,881 | $163.05 | $162.62 $163.52 |
| Sep 29, 2026 | $162.40 | $163.08 | $161.93 | $162.85 | +$1.08 | +0.67% | 40,440 | $162.42 | $161.93 $163.08 |
| Sep 28, 2026 | $162.62 | $162.62 | $160.03 | $161.77 | $-2.04 | -1.25% | 67,197 | $161.51 | $160.03 $162.62 |
| Sep 25, 2026 | $163.28 | $164.32 | $163.07 | $163.81 | +$1.25 | +0.77% | 107,632 | $163.99 | $163.07 $164.32 |
| Sep 24, 2026 | $162.01 | $163.06 | $161.51 | $162.56 | $-1.14 | -0.69% | 37,279 | $162.42 | $161.51 $163.06 |
| Sep 23, 2026 | $164.43 | $164.43 | $162.57 | $163.70 | $-1.24 | -0.75% | 43,046 | $163.24 | $162.57 $164.43 |
| Sep 22, 2026 | $163.26 | $165.16 | $163.17 | $164.94 | +$2.25 | +1.38% | 33,533 | $164.26 | $163.17 $165.16 |
| Sep 21, 2026 | $159.56 | $163.01 | $159.28 | $162.69 | +$4.97 | +3.15% | 46,689 | $161.45 | $159.28 $163.01 |
| Sep 18, 2026 | $157.61 | $157.73 | $156.60 | $157.72 | +$0.31 | +0.19% | 22,695 | $157.32 | $156.60 $157.73 |
| Sep 17, 2026 | $157.53 | $157.53 | $156.69 | $157.41 | +$1.43 | +0.91% | 20,307 | $157.12 | $156.69 $157.53 |
| Sep 16, 2026 | $155.70 | $157.22 | $155.19 | $155.99 | +$0.29 | +0.19% | 35,746 | $156.41 | $155.19 $157.22 |
| Sep 15, 2026 | $156.36 | $156.47 | $155.36 | $155.70 | $-1.82 | -1.15% | 30,728 | $155.88 | $155.36 $156.47 |
| Sep 14, 2026 | $156.13 | $158.05 | $156.13 | $157.52 | +$0.22 | +0.14% | 38,170 | $157.41 | $156.13 $158.05 |
| Sep 11, 2026 | $157.68 | $158.14 | $156.99 | $157.30 | +$0.64 | +0.41% | 40,529 | $157.46 | $156.99 $158.14 |
| Sep 10, 2026 | $156.41 | $157.71 | $156.20 | $156.65 | $-1.64 | -1.03% | 37,675 | $157.05 | $156.20 $157.71 |
| Sep 9, 2026 | $158.68 | $158.87 | $158.13 | $158.29 | $-0.82 | -0.52% | 35,819 | $158.42 | $158.13 $158.87 |
| Sep 8, 2026 | $160.68 | $160.68 | $158.94 | $159.11 | $-2.25 | -1.39% | 34,390 | $159.42 | $158.94 $160.68 |
| Sep 4, 2026 | $162.11 | $162.11 | $161.21 | $161.36 | $-1.13 | -0.70% | 54,057 | $161.41 | $161.21 $162.11 |
| Sep 3, 2026 | $162.61 | $162.86 | $161.52 | $162.49 | +$0.80 | +0.49% | 24,626 | $162.47 | $161.52 $162.86 |
| Sep 2, 2026 | $161.41 | $161.71 | $161.22 | $161.69 | $-0.33 | -0.20% | 102,405 | $161.48 | $161.22 $161.71 |
| Sep 1, 2026 | $163.07 | $163.30 | $161.62 | $162.02 | $-3.10 | -1.88% | 306,612 | $162.21 | $161.62 $163.30 |
| Aug 31, 2026 | $164.91 | $165.20 | $164.53 | $165.12 | $-0.42 | -0.26% | 25,923 | $164.80 | $164.53 $165.20 |
| Aug 28, 2026 | $166.24 | $166.66 | $165.23 | $165.54 | $-1.01 | -0.60% | 23,259 | $165.70 | $165.23 $166.66 |
| Aug 27, 2026 | $165.54 | $166.55 | $165.08 | $166.55 | +$2.41 | +1.47% | 54,378 | $165.94 | $165.08 $166.55 |
| Aug 26, 2026 | $162.81 | $164.56 | $162.81 | $164.14 | +$0.14 | +0.09% | 42,339 | $163.90 | $162.81 $164.56 |
| Aug 25, 2026 | $163.87 | $164.35 | $163.25 | $164.00 | +$0.91 | +0.56% | 17,085 | $163.79 | $163.25 $164.35 |