MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QPUX — Defiance 2X Daily Long Pure Quantum ETF
NasdaqDefiance 2X Daily Long Pure Quantum ETF
$12.54
+0.19(+1.54%)
- O
- 12.51
- H
- 13.20
- L
- 12.50
- V
- 182.54K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$12.54
Period Return-78.11%
Period High$268.83
Period Low$11.30
Avg Daily Volume148.7K
Total Trading Days293
QPUX — Historical OHLCV Price & Volume Table
Aug 7, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $12.51 | $13.20 | $12.50 | $12.54 | +$0.19 | +1.54% | 182,536 | $12.81 | $12.50 $13.20 |
| Oct 5, 2026 | $12.52 | $12.55 | $11.90 | $12.35 | $-0.22 | -1.74% | 288,982 | $12.16 | $11.90 $12.55 |
| Oct 2, 2026 | $13.59 | $13.59 | $12.50 | $12.57 | $-0.19 | -1.50% | 163,920 | $13.10 | $12.50 $13.59 |
| Oct 1, 2026 | $12.98 | $13.26 | $12.56 | $12.76 | $-0.26 | -2.00% | 96,183 | $12.88 | $12.56 $13.26 |
| Sep 30, 2026 | $13.25 | $14.11 | $12.98 | $13.02 | $-0.12 | -0.91% | 123,838 | $13.46 | $12.98 $14.11 |
| Sep 29, 2026 | $13.61 | $13.85 | $12.98 | $13.14 | $-0.12 | -0.90% | 119,821 | $13.22 | $12.98 $13.85 |
| Sep 28, 2026 | $13.57 | $14.45 | $13.26 | $13.26 | $-0.71 | -5.08% | 138,909 | $13.64 | $13.26 $14.45 |
| Sep 25, 2026 | $14.00 | $14.75 | $13.65 | $13.97 | +$0.13 | +0.94% | 151,034 | $14.18 | $13.65 $14.75 |
| Sep 24, 2026 | $12.89 | $14.10 | $12.66 | $13.84 | +$0.50 | +3.75% | 175,775 | $13.54 | $12.66 $14.10 |
| Sep 23, 2026 | $15.68 | $15.68 | $13.21 | $13.34 | $-0.28 | -2.06% | 508,662 | $14.24 | $13.21 $15.68 |
| Sep 22, 2026 | $13.54 | $13.74 | $13.26 | $13.62 | $-0.21 | -1.52% | 307,415 | $13.90 | $13.26 $13.74 |
| Sep 21, 2026 | $13.52 | $14.00 | $13.20 | $13.83 | +$1.21 | +9.59% | 169,741 | $13.66 | $13.20 $14.00 |
| Sep 18, 2026 | $13.34 | $13.55 | $12.06 | $12.62 | $-0.56 | -4.25% | 183,189 | $12.48 | $12.06 $13.55 |
| Sep 17, 2026 | $12.52 | $13.67 | $12.52 | $13.18 | +$1.25 | +10.47% | 317,307 | $13.20 | $12.52 $13.67 |
| Sep 16, 2026 | $11.44 | $12.22 | $11.38 | $11.93 | +$0.27 | +2.32% | 354,075 | $11.77 | $11.38 $12.22 |
| Sep 15, 2026 | $11.55 | $11.99 | $11.30 | $11.66 | $-0.14 | -1.19% | 407,015 | $11.70 | $11.30 $11.99 |
| Sep 14, 2026 | $11.79 | $12.39 | $11.45 | $11.80 | $-0.88 | -6.94% | 330,470 | $11.93 | $11.45 $12.39 |
| Sep 11, 2026 | $12.75 | $13.15 | $12.40 | $12.68 | +$0.07 | +0.56% | 268,746 | $12.78 | $12.40 $13.15 |
| Sep 10, 2026 | $12.94 | $13.30 | $12.55 | $12.61 | $-0.72 | -5.40% | 168,795 | $12.89 | $12.55 $13.30 |
| Sep 9, 2026 | $13.92 | $14.18 | $13.22 | $13.33 | $-1.00 | -6.98% | 269,826 | $13.64 | $13.22 $14.18 |
| Sep 8, 2026 | $14.70 | $15.56 | $14.03 | $14.33 | +$0.77 | +5.68% | 445,792 | $14.75 | $14.03 $15.56 |
| Sep 4, 2026 | $13.29 | $13.60 | $13.18 | $13.56 | +$0.13 | +0.97% | 158,920 | $13.40 | $13.18 $13.60 |
| Sep 3, 2026 | $13.51 | $13.75 | $13.05 | $13.43 | +$0.09 | +0.67% | 213,568 | $13.42 | $13.05 $13.75 |
| Sep 2, 2026 | $13.06 | $13.60 | $12.90 | $13.34 | $-0.15 | -1.11% | 157,368 | $13.24 | $12.90 $13.60 |
| Sep 1, 2026 | $13.60 | $14.19 | $13.24 | $13.49 | $-1.07 | -7.35% | 268,023 | $13.56 | $13.24 $14.19 |
| Aug 31, 2026 | $14.21 | $15.00 | $14.10 | $14.56 | +$0.12 | +0.83% | 143,159 | $14.58 | $14.10 $15.00 |
| Aug 28, 2026 | $15.77 | $15.80 | $14.04 | $14.44 | $-1.85 | -11.36% | 306,759 | $14.68 | $14.04 $15.80 |
| Aug 27, 2026 | $16.03 | $16.75 | $15.59 | $16.29 | +$0.97 | +6.33% | 137,154 | $16.34 | $15.59 $16.75 |
| Aug 26, 2026 | $16.41 | $16.73 | $15.20 | $15.32 | $-1.85 | -10.77% | 218,017 | $15.76 | $15.20 $16.73 |
| Aug 25, 2026 | $16.87 | $17.52 | $16.18 | $17.17 | +$1.02 | +6.32% | 147,758 | $16.94 | $16.18 $17.52 |