MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QOWZ — Invesco Nasdaq Free Cash Flow Achievers ETF
NasdaqInvesco Nasdaq Free Cash Flow Achievers ETF
$37.50
+0.18(+0.49%)
- O
- 37.50
- H
- 37.50
- L
- 37.50
- V
- 359.67
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$37.50
Period Return+21.67%
Period High$38.28
Period Low$30.42
Avg Daily Volume1.9K
Total Trading Days365
QOWZ — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $37.50 | $37.50 | $37.50 | $37.50 | +$0.18 | +0.49% | 360 | $37.43 | $37.50 $37.50 |
| Oct 5, 2026 | $37.10 | $37.32 | $37.10 | $37.32 | +$0.63 | +1.72% | 351 | $37.11 | $37.10 $37.32 |
| Oct 2, 2026 | $36.75 | $36.75 | $36.66 | $36.69 | +$0.22 | +0.59% | 599 | $36.74 | $36.66 $36.75 |
| Oct 1, 2026 | $36.29 | $36.55 | $36.29 | $36.47 | +$0.37 | +1.02% | 1,483 | $36.35 | $36.29 $36.55 |
| Sep 30, 2026 | $36.10 | $36.10 | $36.10 | $36.10 | +$0.11 | +0.29% | 65 | $36.20 | $36.10 $36.10 |
| Sep 29, 2026 | $36.00 | $36.00 | $36.00 | $36.00 | $-0.12 | -0.33% | 18 | $36.03 | $36.00 $36.00 |
| Sep 28, 2026 | $36.08 | $36.12 | $36.08 | $36.12 | $-0.13 | -0.36% | 200 | $36.14 | $36.08 $36.12 |
| Sep 25, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | $-0.06 | -0.15% | 22 | $36.28 | $36.24 $36.24 |
| Sep 24, 2026 | $36.42 | $36.42 | $36.29 | $36.30 | $-0.14 | -0.39% | 1,192 | $36.31 | $36.29 $36.42 |
| Sep 23, 2026 | $36.44 | $36.44 | $36.44 | $36.44 | $-0.08 | -0.21% | 204 | $36.46 | $36.44 $36.44 |
| Sep 22, 2026 | $36.53 | $36.53 | $36.52 | $36.52 | +$0.03 | +0.07% | 805 | $36.52 | $36.52 $36.53 |
| Sep 21, 2026 | $36.10 | $36.49 | $36.10 | $36.49 | +$0.38 | +1.05% | 322 | $36.11 | $36.10 $36.49 |
| Sep 18, 2026 | $36.09 | $36.11 | $36.09 | $36.11 | $-0.03 | -0.09% | 441 | $36.07 | $36.09 $36.11 |
| Sep 17, 2026 | $36.15 | $36.15 | $36.15 | $36.15 | +$0.12 | +0.33% | 334 | $36.15 | $36.15 $36.15 |
| Sep 16, 2026 | $35.96 | $36.02 | $35.96 | $36.02 | $-0.15 | -0.43% | 470 | $36.14 | $35.96 $36.02 |
| Sep 15, 2026 | $36.18 | $36.18 | $36.18 | $36.18 | $-0.23 | -0.65% | 161 | $36.38 | $36.18 $36.18 |
| Sep 14, 2026 | $36.41 | $36.41 | $36.41 | $36.41 | +$0.33 | +0.90% | 106 | $36.24 | $36.41 $36.41 |
| Sep 11, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | +$0.30 | +0.83% | 163 | $36.00 | $36.09 $36.09 |
| Sep 10, 2026 | $35.75 | $35.79 | $35.75 | $35.79 | $-0.29 | -0.82% | 678 | $35.77 | $35.75 $35.79 |
| Sep 9, 2026 | $36.09 | $36.09 | $36.09 | $36.09 | $-0.40 | -1.08% | 124 | $36.28 | $36.09 $36.09 |
| Sep 8, 2026 | $36.43 | $36.50 | $36.43 | $36.48 | $-0.80 | -2.15% | 1,181 | $36.49 | $36.43 $36.50 |
| Sep 4, 2026 | $37.36 | $37.36 | $37.25 | $37.28 | $-0.49 | -1.30% | 733 | $37.31 | $37.25 $37.36 |
| Sep 3, 2026 | $37.67 | $37.77 | $37.67 | $37.77 | +$0.33 | +0.89% | 573 | $37.70 | $37.67 $37.77 |
| Sep 2, 2026 | $37.47 | $37.48 | $37.44 | $37.44 | $-0.06 | -0.16% | 566 | $37.48 | $37.44 $37.48 |
| Sep 1, 2026 | $37.89 | $37.91 | $37.50 | $37.50 | $-0.65 | -1.70% | 1,238 | $37.80 | $37.50 $37.91 |
| Aug 31, 2026 | $38.15 | $38.15 | $38.15 | $38.15 | +$0.03 | +0.07% | 35 | $38.08 | $38.15 $38.15 |
| Aug 28, 2026 | $38.09 | $38.16 | $38.09 | $38.12 | $-0.15 | -0.40% | 548 | $38.15 | $38.09 $38.16 |
| Aug 27, 2026 | $38.19 | $38.28 | $38.17 | $38.28 | +$1.14 | +3.06% | 449 | $38.21 | $38.17 $38.28 |
| Aug 26, 2026 | $36.75 | $37.14 | $36.75 | $37.14 | $-0.06 | -0.15% | 165 | $36.79 | $36.75 $37.14 |
| Aug 25, 2026 | $37.19 | $37.19 | $37.19 | $37.19 | $-0.08 | -0.21% | 30 | $37.27 | $37.19 $37.19 |