MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QNST — QuinStreet, Inc.
NasdaqQuinStreet, Inc.
$15.40
+0.38(+2.53%)
- O
- 14.96
- H
- 15.48
- L
- 14.96
- V
- 896.45K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$15.40
Period Return-12.35%
Period High$22.29
Period Low$10.29
Avg Daily Volume739.5K
Total Trading Days365
QNST — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $14.96 | $15.48 | $14.96 | $15.40 | +$0.38 | +2.53% | 896,451 | $15.30 | $14.96 $15.48 |
| Oct 6, 2026 | $15.00 | $15.08 | $14.79 | $15.02 | +$0.03 | +0.20% | 660,680 | $14.95 | $14.79 $15.08 |
| Oct 5, 2026 | $14.89 | $15.22 | $14.80 | $14.99 | +$0.02 | +0.13% | 952,629 | $14.99 | $14.80 $15.22 |
| Oct 2, 2026 | $14.89 | $15.17 | $14.73 | $14.97 | +$0.05 | +0.34% | 813,701 | $14.96 | $14.73 $15.17 |
| Oct 1, 2026 | $15.05 | $15.47 | $14.62 | $14.92 | $-0.09 | -0.60% | 1,236,871 | $14.91 | $14.62 $15.47 |
| Sep 30, 2026 | $14.50 | $15.26 | $14.44 | $15.01 | +$0.57 | +3.95% | 1,421,647 | $15.05 | $14.44 $15.26 |
| Sep 29, 2026 | $14.21 | $14.46 | $14.01 | $14.44 | +$0.23 | +1.62% | 845,692 | $14.34 | $14.01 $14.46 |
| Sep 28, 2026 | $14.34 | $14.43 | $14.04 | $14.21 | $-0.20 | -1.39% | 781,304 | $14.27 | $14.04 $14.43 |
| Sep 25, 2026 | $14.40 | $14.56 | $14.14 | $14.41 | +$0.01 | +0.07% | 805,937 | $14.43 | $14.14 $14.56 |
| Sep 24, 2026 | $14.28 | $14.43 | $13.96 | $14.40 | +$0.12 | +0.84% | 1,260,258 | $14.27 | $13.96 $14.43 |
| Sep 23, 2026 | $15.22 | $15.24 | $14.25 | $14.28 | $-1.00 | -6.54% | 1,602,580 | $14.50 | $14.25 $15.24 |
| Sep 22, 2026 | $17.29 | $17.31 | $14.68 | $15.28 | $-1.98 | -11.47% | 3,148,929 | $15.50 | $14.68 $17.31 |
| Sep 21, 2026 | $17.63 | $17.73 | $17.25 | $17.26 | $-0.29 | -1.65% | 1,197,306 | $17.41 | $17.25 $17.73 |
| Sep 18, 2026 | $17.88 | $17.88 | $17.35 | $17.55 | $-0.12 | -0.68% | 2,225,572 | $17.56 | $17.35 $17.88 |
| Sep 17, 2026 | $18.54 | $18.54 | $17.48 | $17.67 | $-0.73 | -3.97% | 1,084,143 | $17.73 | $17.48 $18.54 |
| Sep 16, 2026 | $18.18 | $18.71 | $18.13 | $18.40 | +$0.04 | +0.22% | 643,249 | $18.41 | $18.13 $18.71 |
| Sep 15, 2026 | $18.32 | $18.52 | $18.13 | $18.36 | $-0.12 | -0.65% | 747,105 | $18.36 | $18.13 $18.52 |
| Sep 14, 2026 | $18.75 | $19.08 | $18.31 | $18.48 | +$0.10 | +0.54% | 543,995 | $18.56 | $18.31 $19.08 |
| Sep 11, 2026 | $18.20 | $18.96 | $18.13 | $18.38 | +$0.35 | +1.94% | 618,170 | $18.40 | $18.13 $18.96 |
| Sep 10, 2026 | $17.87 | $18.12 | $17.72 | $18.03 | +$0.25 | +1.41% | 711,762 | $17.94 | $17.72 $18.12 |
| Sep 9, 2026 | $17.94 | $18.18 | $17.54 | $17.78 | $-0.30 | -1.66% | 814,911 | $17.76 | $17.54 $18.18 |
| Sep 8, 2026 | $18.40 | $18.50 | $17.88 | $18.08 | $-0.65 | -3.47% | 895,735 | $18.07 | $17.88 $18.50 |
| Sep 4, 2026 | $18.47 | $19.06 | $18.27 | $18.73 | $-0.03 | -0.16% | 759,357 | $18.81 | $18.27 $19.06 |
| Sep 3, 2026 | $19.32 | $19.90 | $18.67 | $18.76 | $-0.45 | -2.34% | 879,213 | $18.93 | $18.67 $19.90 |
| Sep 2, 2026 | $18.88 | $19.38 | $18.69 | $19.21 | +$0.27 | +1.43% | 718,264 | $19.19 | $18.69 $19.38 |
| Sep 1, 2026 | $19.23 | $19.50 | $18.66 | $18.94 | $-0.50 | -2.57% | 1,071,929 | $19.04 | $18.66 $19.50 |
| Aug 31, 2026 | $19.18 | $19.48 | $18.65 | $19.44 | +$0.26 | +1.36% | 1,453,669 | $19.14 | $18.65 $19.48 |
| Aug 28, 2026 | $18.83 | $19.57 | $18.78 | $19.18 | +$0.28 | +1.48% | 611,479 | $19.27 | $18.78 $19.57 |
| Aug 27, 2026 | $19.64 | $19.98 | $18.85 | $18.90 | $-0.78 | -3.96% | 1,204,427 | $19.25 | $18.85 $19.98 |
| Aug 26, 2026 | $19.94 | $20.00 | $19.51 | $19.68 | $-0.42 | -2.09% | 665,691 | $19.74 | $19.51 $20.00 |