MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QMY — Corgi Growth & Technology 10% Structured Buffer ETF - May Series
Cboe BZXCorgi Growth & Technology 10% Structured Buffer ETF - May Series
$26.95
+0.10(+0.37%)
- O
- 26.95
- H
- 26.95
- L
- 26.95
- V
- 608
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.95
Period Return+7.8%
Period High$26.95
Period Low$24.55
Avg Daily Volume3.6K
Total Trading Days107
QMY — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.95 | $26.95 | $26.95 | $26.95 | +$0.10 | +0.37% | 608 | $26.95 | $26.95 $26.95 |
| Oct 5, 2026 | $26.67 | $26.85 | $26.67 | $26.85 | +$0.15 | +0.57% | 1,006 | $26.67 | $26.67 $26.85 |
| Oct 2, 2026 | $26.70 | $26.70 | $26.70 | $26.70 | +$0.15 | +0.57% | 9 | $26.78 | $26.70 $26.70 |
| Oct 1, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | +$0.03 | +0.09% | 6 | $26.51 | $26.55 $26.55 |
| Sep 30, 2026 | $26.52 | $26.52 | $26.52 | $26.52 | +$0.07 | +0.27% | 6 | $26.56 | $26.52 $26.52 |
| Sep 29, 2026 | $26.45 | $26.45 | $26.45 | $26.45 | +$0.03 | +0.10% | 8 | $26.45 | $26.45 $26.45 |
| Sep 28, 2026 | $26.43 | $26.43 | $26.43 | $26.43 | $-0.15 | -0.56% | 6 | $26.45 | $26.43 $26.43 |
| Sep 25, 2026 | $26.58 | $26.58 | $26.58 | $26.58 | +$0.07 | +0.28% | 6 | $26.53 | $26.58 $26.58 |
| Sep 24, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | +$0.00 | +0.01% | 7 | $26.42 | $26.50 $26.50 |
| Sep 23, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $-0.12 | -0.46% | 6 | $26.56 | $26.50 $26.50 |
| Sep 22, 2026 | $26.62 | $26.62 | $26.62 | $26.62 | +$0.11 | +0.41% | 6 | $26.56 | $26.62 $26.62 |
| Sep 21, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | +$0.45 | +1.74% | 8 | $26.36 | $26.51 $26.51 |
| Sep 18, 2026 | $26.06 | $26.06 | $26.06 | $26.06 | +$0.09 | +0.36% | 6 | $25.98 | $26.06 $26.06 |
| Sep 17, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | +$0.30 | +1.18% | 6 | $25.91 | $25.96 $25.96 |
| Sep 16, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | $-0.06 | -0.25% | 7 | $25.77 | $25.66 $25.66 |
| Sep 15, 2026 | $25.71 | $25.73 | $25.71 | $25.73 | $-0.15 | -0.57% | 37,690 | $25.71 | $25.71 $25.73 |
| Sep 14, 2026 | $26.03 | $26.03 | $25.81 | $25.87 | $-0.13 | -0.50% | 6,001 | $25.92 | $25.81 $26.03 |
| Sep 11, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.17 | +0.67% | 6 | $25.99 | $26.00 $26.00 |
| Sep 10, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | $-0.17 | -0.67% | 6 | $25.82 | $25.83 $25.83 |
| Sep 9, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $-0.04 | -0.17% | 6 | $26.05 | $26.00 $26.00 |
| Sep 8, 2026 | $26.05 | $26.05 | $26.05 | $26.05 | $-0.03 | -0.12% | 6 | $26.06 | $26.05 $26.05 |
| Sep 4, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | +$0.03 | +0.13% | 6 | $26.13 | $26.08 $26.08 |
| Sep 3, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | +$0.19 | +0.74% | 8 | $25.93 | $26.04 $26.04 |
| Sep 2, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | +$0.05 | +0.20% | 6 | $25.77 | $25.85 $25.85 |
| Sep 1, 2026 | $25.80 | $25.80 | $25.80 | $25.80 | $-0.22 | -0.86% | 8 | $25.81 | $25.80 $25.80 |
| Aug 31, 2026 | $26.02 | $26.02 | $26.02 | $26.02 | +$0.02 | +0.07% | 12 | $25.97 | $26.02 $26.02 |
| Aug 28, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | $-0.07 | -0.28% | 7 | $26.05 | $26.00 $26.00 |
| Aug 27, 2026 | $26.08 | $26.08 | $26.08 | $26.08 | +$0.24 | +0.94% | 7 | $25.98 | $26.08 $26.08 |
| Aug 26, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | +$0.02 | +0.09% | 7 | $25.81 | $25.83 $25.83 |
| Aug 25, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.10 | +0.37% | 7 | $25.82 | $25.81 $25.81 |