MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QLEP — Quantum Leap Acquisition Corp
NYSEQuantum Leap Acquisition Corp
$10.05
+0.00(+0.00%)
- O
- 10.05
- H
- 10.05
- L
- 10.05
- V
- 119
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$10.05
Period Return+1.01%
Period High$10.10
Period Low$9.93
Avg Daily Volume47.9K
Total Trading Days71
QLEP — Historical OHLCV Price & Volume Table
Jun 23, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 119 | $10.05 | $10.05 $10.05 |
| Oct 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 185 | $10.05 | $10.05 $10.05 |
| Oct 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.00 | +0.00% | 113 | $10.05 | $10.05 $10.05 |
| Oct 2, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | +$0.00 | +0.00% | 75,207 | $10.05 | $10.05 $10.06 |
| Oct 1, 2026 | $10.10 | $10.10 | $10.05 | $10.05 | +$0.01 | +0.10% | 101,051 | $10.05 | $10.05 $10.10 |
| Sep 29, 2026 | $10.01 | $10.06 | $10.01 | $10.04 | $-0.01 | -0.10% | 76,805 | $10.04 | $10.01 $10.06 |
| Sep 28, 2026 | $10.00 | $10.05 | $10.00 | $10.05 | +$0.05 | +0.50% | 5,214 | $10.05 | $10.00 $10.05 |
| Sep 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.04 | -0.40% | 113 | $10.00 | $10.00 $10.00 |
| Sep 24, 2026 | $10.02 | $10.04 | $10.02 | $10.04 | $-0.01 | -0.10% | 1,159 | $10.04 | $10.02 $10.04 |
| Sep 23, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.06 | +0.60% | 360 | $10.03 | $10.05 $10.05 |
| Sep 22, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.02 | -0.20% | 119 | $9.99 | $9.99 $9.99 |
| Sep 21, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.04 | -0.40% | 131 | $10.01 | $10.01 $10.01 |
| Sep 18, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.20% | 217 | $10.04 | $10.05 $10.05 |
| Sep 17, 2026 | $9.99 | $10.03 | $9.99 | $10.03 | +$0.03 | +0.30% | 1,818 | $10.01 | $9.99 $10.03 |
| Sep 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.04 | -0.40% | 104 | $10.00 | $10.00 $10.00 |
| Sep 15, 2026 | $9.99 | $10.04 | $9.99 | $10.04 | +$0.02 | +0.20% | 655 | $10.01 | $9.99 $10.04 |
| Sep 14, 2026 | $9.99 | $10.03 | $9.99 | $10.02 | $-0.03 | -0.30% | 4,876 | $10.02 | $9.99 $10.03 |
| Sep 11, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +$0.02 | +0.20% | 432 | $10.05 | $10.05 $10.05 |
| Sep 10, 2026 | $9.99 | $10.03 | $9.99 | $10.03 | +$0.02 | +0.15% | 924 | $10.02 | $9.99 $10.03 |
| Sep 9, 2026 | $9.99 | $10.02 | $9.99 | $10.02 | +$0.02 | +0.19% | 736 | $10.00 | $9.99 $10.02 |
| Sep 8, 2026 | $9.99 | $10.02 | $9.99 | $10.00 | +$0.03 | +0.26% | 782 | $10.00 | $9.99 $10.02 |
| Sep 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.03 | -0.30% | 122 | $9.98 | $9.97 $9.97 |
| Sep 3, 2026 | $9.97 | $10.00 | $9.97 | $10.00 | $-0.01 | -0.06% | 660 | $10.00 | $9.97 $10.00 |
| Sep 2, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.02 | -0.24% | 13,074 | $10.01 | $10.01 $10.01 |
| Sep 1, 2026 | $10.05 | $10.05 | $10.03 | $10.03 | +$0.02 | +0.20% | 3,517 | $10.03 | $10.03 $10.05 |
| Aug 28, 2026 | $9.97 | $10.01 | $9.97 | $10.01 | +$0.00 | +0.00% | 984 | $10.00 | $9.97 $10.01 |
| Aug 27, 2026 | $10.02 | $10.03 | $10.01 | $10.01 | $-0.02 | -0.20% | 13,571 | $10.03 | $10.01 $10.03 |
| Aug 26, 2026 | $10.10 | $10.10 | $10.00 | $10.03 | +$0.01 | +0.10% | 10,910 | $10.02 | $10.00 $10.10 |
| Aug 25, 2026 | $9.97 | $10.02 | $9.97 | $10.02 | +$0.05 | +0.50% | 8,527 | $10.02 | $9.97 $10.02 |
| Aug 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.03 | -0.30% | 146 | $9.98 | $9.97 $9.97 |