MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QINT — American Century Quality Diversified International ETF
NYSE ArcaAmerican Century Quality Diversified International ETF
$69.97
+0.23(+0.33%)
- O
- 70.15
- H
- 70.15
- L
- 69.88
- V
- 14.75K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$69.97
Period Return+30.96%
Period High$73.71
Period Low$53.05
Avg Daily Volume39.5K
Total Trading Days365
QINT — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $70.15 | $70.15 | $69.88 | $69.97 | +$0.23 | +0.33% | 14,749 | $69.97 | $69.88 $70.15 |
| Oct 5, 2026 | $69.29 | $69.74 | $69.26 | $69.74 | +$0.14 | +0.20% | 8,694 | $69.55 | $69.26 $69.74 |
| Oct 2, 2026 | $69.44 | $69.65 | $69.30 | $69.60 | +$0.65 | +0.94% | 15,815 | $69.52 | $69.30 $69.65 |
| Oct 1, 2026 | $69.45 | $69.45 | $68.64 | $68.95 | $-0.65 | -0.93% | 30,919 | $68.91 | $68.64 $69.45 |
| Sep 30, 2026 | $70.17 | $70.24 | $69.51 | $69.60 | $-0.23 | -0.33% | 28,752 | $69.71 | $69.51 $70.24 |
| Sep 29, 2026 | $69.96 | $69.98 | $69.52 | $69.83 | $-0.49 | -0.70% | 73,656 | $69.83 | $69.52 $69.98 |
| Sep 28, 2026 | $70.31 | $70.56 | $69.96 | $70.32 | $-0.45 | -0.64% | 18,263 | $70.28 | $69.96 $70.56 |
| Sep 25, 2026 | $70.33 | $70.78 | $70.20 | $70.77 | +$0.65 | +0.93% | 20,856 | $70.48 | $70.20 $70.78 |
| Sep 24, 2026 | $70.05 | $70.27 | $69.74 | $70.12 | $-0.20 | -0.28% | 24,620 | $69.99 | $69.74 $70.27 |
| Sep 23, 2026 | $70.70 | $70.76 | $70.14 | $70.32 | $-1.17 | -1.64% | 47,621 | $70.36 | $70.14 $70.76 |
| Sep 22, 2026 | $71.35 | $71.64 | $71.08 | $71.49 | +$0.37 | +0.52% | 11,997 | $71.33 | $71.08 $71.64 |
| Sep 21, 2026 | $70.91 | $71.16 | $70.81 | $71.12 | +$0.71 | +1.01% | 16,902 | $71.05 | $70.81 $71.16 |
| Sep 18, 2026 | $70.20 | $70.46 | $70.14 | $70.41 | $-0.60 | -0.84% | 13,478 | $70.40 | $70.14 $70.46 |
| Sep 17, 2026 | $71.37 | $71.37 | $71.01 | $71.01 | +$0.58 | +0.82% | 23,500 | $71.11 | $71.01 $71.37 |
| Sep 16, 2026 | $71.07 | $71.15 | $70.16 | $70.43 | $-0.12 | -0.17% | 59,359 | $70.57 | $70.16 $71.15 |
| Sep 15, 2026 | $70.50 | $70.57 | $70.28 | $70.55 | $-0.35 | -0.49% | 24,336 | $70.56 | $70.28 $70.57 |
| Sep 14, 2026 | $70.91 | $71.15 | $70.59 | $70.90 | $-0.68 | -0.95% | 37,497 | $71.11 | $70.59 $71.15 |
| Sep 11, 2026 | $71.70 | $71.70 | $71.48 | $71.58 | +$0.64 | +0.90% | 20,756 | $71.60 | $71.48 $71.70 |
| Sep 10, 2026 | $71.22 | $71.22 | $70.85 | $70.94 | $-0.70 | -0.98% | 63,325 | $71.00 | $70.85 $71.22 |
| Sep 9, 2026 | $72.05 | $72.05 | $71.59 | $71.64 | $-0.65 | -0.90% | 32,498 | $71.82 | $71.59 $72.05 |
| Sep 8, 2026 | $72.81 | $72.81 | $72.29 | $72.29 | $-0.81 | -1.11% | 43,879 | $72.64 | $72.29 $72.81 |
| Sep 4, 2026 | $72.74 | $73.23 | $72.74 | $73.10 | +$0.05 | +0.07% | 29,881 | $73.08 | $72.74 $73.23 |
| Sep 3, 2026 | $72.84 | $73.14 | $72.59 | $73.05 | +$0.90 | +1.25% | 63,584 | $72.99 | $72.59 $73.14 |
| Sep 2, 2026 | $71.99 | $72.19 | $71.99 | $72.15 | +$0.23 | +0.32% | 73,354 | $72.08 | $71.99 $72.19 |
| Sep 1, 2026 | $72.32 | $72.42 | $71.75 | $71.92 | $-0.75 | -1.03% | 27,045 | $72.07 | $71.75 $72.42 |
| Aug 31, 2026 | $73.14 | $73.14 | $72.50 | $72.67 | $-0.16 | -0.22% | 18,469 | $72.72 | $72.50 $73.14 |
| Aug 28, 2026 | $73.24 | $73.31 | $72.67 | $72.83 | $-0.50 | -0.68% | 14,830 | $72.99 | $72.67 $73.31 |
| Aug 27, 2026 | $73.02 | $73.33 | $72.99 | $73.33 | +$0.09 | +0.12% | 651,135 | $73.32 | $72.99 $73.33 |
| Aug 26, 2026 | $73.58 | $73.58 | $73.21 | $73.24 | $-0.44 | -0.60% | 197,478 | $73.36 | $73.21 $73.58 |
| Aug 25, 2026 | $73.51 | $73.71 | $73.47 | $73.68 | +$0.38 | +0.52% | 27,342 | $73.54 | $73.47 $73.71 |