MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QFRD — Pacer S&P 500 Quality FCF R&D Leaders
Cboe BZXPacer S&P 500 Quality FCF R&D Leaders
$31.72
+0.33(+1.05%)
- O
- 31.72
- H
- 31.72
- L
- 31.72
- V
- 9.23K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$31.72
Period Return+27.85%
Period High$31.72
Period Low$22.40
Avg Daily Volume772
Total Trading Days184
QFRD — Historical OHLCV Price & Volume Table
Jan 13, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $31.72 | $31.72 | $31.72 | $31.72 | +$0.33 | +1.05% | 9,232 | $31.72 | $31.72 $31.72 |
| Oct 5, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | +$0.22 | +0.70% | 293 | $31.30 | $31.39 $31.39 |
| Oct 2, 2026 | $31.26 | $31.26 | $31.17 | $31.17 | +$0.16 | +0.52% | 593 | $31.24 | $31.17 $31.26 |
| Oct 1, 2026 | $30.85 | $31.01 | $30.85 | $31.01 | +$0.13 | +0.41% | 4,926 | $30.86 | $30.85 $31.01 |
| Sep 30, 2026 | $31.00 | $31.00 | $30.88 | $30.88 | +$0.19 | +0.61% | 5,597 | $30.99 | $30.88 $31.00 |
| Sep 29, 2026 | $30.58 | $30.70 | $30.55 | $30.70 | $-0.04 | -0.13% | 360 | $30.56 | $30.55 $30.70 |
| Sep 28, 2026 | $30.84 | $30.84 | $30.74 | $30.74 | $-0.19 | -0.61% | 1,767 | $30.84 | $30.74 $30.84 |
| Sep 25, 2026 | $30.93 | $30.93 | $30.93 | $30.93 | +$0.05 | +0.17% | 20 | $30.95 | $30.93 $30.93 |
| Sep 24, 2026 | $30.88 | $30.88 | $30.77 | $30.87 | +$0.11 | +0.35% | 5,483 | $30.79 | $30.77 $30.88 |
| Sep 23, 2026 | $30.67 | $30.77 | $30.67 | $30.77 | +$0.05 | +0.17% | 535 | $30.75 | $30.67 $30.77 |
| Sep 22, 2026 | $30.56 | $30.72 | $30.56 | $30.72 | +$0.11 | +0.37% | 732 | $30.61 | $30.56 $30.72 |
| Sep 21, 2026 | $30.20 | $30.60 | $30.20 | $30.60 | +$0.84 | +2.81% | 1,602 | $30.41 | $30.20 $30.60 |
| Sep 18, 2026 | $29.69 | $29.77 | $29.68 | $29.77 | $-0.14 | -0.48% | 717 | $29.71 | $29.68 $29.77 |
| Sep 17, 2026 | $29.86 | $29.91 | $29.85 | $29.91 | +$0.53 | +1.82% | 1,180 | $29.89 | $29.85 $29.91 |
| Sep 16, 2026 | $29.55 | $29.65 | $29.38 | $29.38 | $-0.06 | -0.21% | 2,048 | $29.56 | $29.38 $29.65 |
| Sep 15, 2026 | $29.40 | $29.63 | $29.40 | $29.44 | $-0.09 | -0.30% | 1,117 | $29.56 | $29.40 $29.63 |
| Sep 14, 2026 | $29.33 | $29.64 | $29.33 | $29.53 | +$0.42 | +1.44% | 721 | $29.53 | $29.33 $29.64 |
| Sep 11, 2026 | $29.04 | $29.14 | $29.04 | $29.11 | +$0.31 | +1.06% | 998 | $29.11 | $29.04 $29.14 |
| Sep 10, 2026 | $28.92 | $28.92 | $28.80 | $28.80 | $-0.14 | -0.49% | 339 | $28.89 | $28.80 $28.92 |
| Sep 9, 2026 | $29.00 | $29.01 | $28.94 | $28.94 | +$0.05 | +0.16% | 457 | $28.99 | $28.94 $29.01 |
| Sep 8, 2026 | $28.95 | $28.99 | $28.90 | $28.90 | $-0.49 | -1.68% | 824 | $28.96 | $28.90 $28.99 |
| Sep 4, 2026 | $29.49 | $29.49 | $29.39 | $29.39 | $-0.42 | -1.40% | 823 | $29.43 | $29.39 $29.49 |
| Sep 3, 2026 | $29.70 | $29.84 | $29.70 | $29.81 | +$0.40 | +1.35% | 324 | $29.75 | $29.70 $29.84 |
| Sep 2, 2026 | $29.44 | $29.44 | $29.40 | $29.41 | $-0.16 | -0.54% | 322 | $29.43 | $29.40 $29.44 |
| Sep 1, 2026 | $29.74 | $29.76 | $29.57 | $29.57 | $-0.61 | -2.03% | 847 | $29.64 | $29.57 $29.76 |
| Aug 31, 2026 | $30.00 | $30.18 | $29.99 | $30.18 | +$0.15 | +0.49% | 339 | $30.05 | $29.99 $30.18 |
| Aug 28, 2026 | $30.04 | $30.04 | $30.02 | $30.04 | $-0.35 | -1.15% | 5,144 | $30.03 | $30.02 $30.04 |
| Aug 27, 2026 | $30.39 | $30.39 | $30.39 | $30.39 | +$0.95 | +3.21% | 17 | $30.18 | $30.39 $30.39 |
| Aug 26, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | $-0.03 | -0.09% | 34 | $29.46 | $29.44 $29.44 |
| Aug 25, 2026 | $29.52 | $29.52 | $29.47 | $29.47 | +$0.09 | +0.30% | 357 | $29.50 | $29.47 $29.52 |