MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QETH — Invesco Galaxy Ethereum ETF
Cboe BZXInvesco Galaxy Ethereum ETF
$26.78
-0.17(-0.63%)
- O
- 26.98
- H
- 27.07
- L
- 26.72
- V
- 7.59K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.78
Period Return+52.16%
Period High$48.44
Period Low$15.25
Avg Daily Volume75.2K
Total Trading Days365
QETH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.98 | $27.07 | $26.72 | $26.78 | $-0.17 | -0.63% | 7,588 | $26.92 | $26.72 $27.07 |
| Oct 5, 2026 | $26.98 | $27.14 | $26.78 | $26.95 | +$0.42 | +1.58% | 23,509 | $26.95 | $26.78 $27.14 |
| Oct 2, 2026 | $27.49 | $27.55 | $26.41 | $26.53 | $-0.31 | -1.15% | 56,590 | $26.93 | $26.41 $27.55 |
| Oct 1, 2026 | $26.68 | $26.94 | $26.58 | $26.84 | +$0.33 | +1.24% | 27,728 | $26.81 | $26.58 $26.94 |
| Sep 30, 2026 | $27.09 | $27.18 | $26.51 | $26.51 | $-0.25 | -0.93% | 42,364 | $26.61 | $26.51 $27.18 |
| Sep 29, 2026 | $27.20 | $27.20 | $26.58 | $26.76 | +$0.20 | +0.75% | 7,790 | $26.87 | $26.58 $27.20 |
| Sep 28, 2026 | $26.70 | $27.05 | $26.38 | $26.56 | $-0.24 | -0.90% | 36,877 | $26.63 | $26.38 $27.05 |
| Sep 25, 2026 | $26.89 | $26.89 | $26.57 | $26.80 | +$0.01 | +0.04% | 62,460 | $26.72 | $26.57 $26.89 |
| Sep 24, 2026 | $26.59 | $26.83 | $26.40 | $26.79 | +$0.16 | +0.60% | 31,748 | $26.66 | $26.40 $26.83 |
| Sep 23, 2026 | $27.00 | $27.07 | $26.34 | $26.63 | $-0.75 | -2.74% | 23,488 | $26.63 | $26.34 $27.07 |
| Sep 22, 2026 | $27.36 | $27.44 | $27.15 | $27.38 | $-0.11 | -0.40% | 13,699 | $27.31 | $27.15 $27.44 |
| Sep 21, 2026 | $27.20 | $27.57 | $27.05 | $27.49 | +$1.26 | +4.80% | 40,957 | $27.26 | $27.05 $27.57 |
| Sep 18, 2026 | $24.90 | $26.31 | $24.90 | $26.23 | +$1.88 | +7.72% | 87,593 | $25.75 | $24.90 $26.31 |
| Sep 17, 2026 | $24.36 | $24.66 | $24.33 | $24.35 | +$0.41 | +1.71% | 54,225 | $24.50 | $24.33 $24.66 |
| Sep 16, 2026 | $23.84 | $24.07 | $23.66 | $23.94 | $-0.08 | -0.33% | 19,824 | $23.84 | $23.66 $24.07 |
| Sep 15, 2026 | $24.56 | $24.59 | $23.44 | $24.02 | $-1.23 | -4.87% | 93,442 | $24.28 | $23.44 $24.59 |
| Sep 14, 2026 | $25.00 | $25.35 | $24.81 | $25.25 | $-0.02 | -0.08% | 43,092 | $25.05 | $24.81 $25.35 |
| Sep 11, 2026 | $24.85 | $26.47 | $24.85 | $25.27 | +$0.80 | +3.27% | 98,168 | $25.43 | $24.85 $26.47 |
| Sep 10, 2026 | $24.03 | $24.50 | $24.03 | $24.47 | $-0.04 | -0.16% | 58,783 | $24.25 | $24.03 $24.50 |
| Sep 9, 2026 | $24.99 | $25.01 | $24.49 | $24.51 | $-0.16 | -0.65% | 14,780 | $24.74 | $24.49 $25.01 |
| Sep 8, 2026 | $24.53 | $24.92 | $24.28 | $24.67 | +$0.22 | +0.90% | 51,183 | $24.55 | $24.28 $24.92 |
| Sep 4, 2026 | $24.38 | $24.49 | $24.23 | $24.45 | $-0.61 | -2.43% | 48,198 | $24.41 | $24.23 $24.49 |
| Sep 3, 2026 | $24.05 | $25.11 | $24.05 | $25.06 | +$1.25 | +5.25% | 48,590 | $24.83 | $24.05 $25.11 |
| Sep 2, 2026 | $23.66 | $23.95 | $23.62 | $23.81 | $-0.23 | -0.96% | 46,802 | $23.82 | $23.62 $23.95 |
| Sep 1, 2026 | $24.28 | $24.41 | $23.72 | $24.04 | $-0.66 | -2.67% | 38,697 | $24.05 | $23.72 $24.41 |
| Aug 31, 2026 | $24.41 | $24.76 | $24.28 | $24.70 | +$0.48 | +1.98% | 64,630 | $24.56 | $24.28 $24.76 |
| Aug 28, 2026 | $25.03 | $25.06 | $24.02 | $24.22 | $-0.65 | -2.61% | 26,693 | $24.47 | $24.02 $25.06 |
| Aug 27, 2026 | $24.82 | $25.15 | $24.79 | $24.87 | +$0.29 | +1.16% | 7,176 | $24.98 | $24.79 $25.15 |
| Aug 26, 2026 | $24.43 | $24.66 | $24.33 | $24.59 | +$0.07 | +0.27% | 12,250 | $24.47 | $24.33 $24.66 |
| Aug 25, 2026 | $24.46 | $24.65 | $24.46 | $24.52 | $-0.07 | -0.26% | 8,581 | $24.61 | $24.46 $24.65 |