MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QETA — Quetta Acquisition Corporation Common Stock
NasdaqQuetta Acquisition Corporation Common Stock
$13.00
+1.21(+10.26%)
- O
- 15.50
- H
- 16.12
- L
- 12.21
- V
- 10.28K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$13.00
Period Return+21.5%
Period High$16.12
Period Low$10.59
Avg Daily Volume2.7K
Total Trading Days365
QETA — Historical OHLCV Price & Volume Table
Feb 20, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $15.50 | $16.12 | $12.21 | $13.00 | +$1.21 | +10.26% | 10,277 | $13.67 | $12.21 $16.12 |
| Oct 5, 2026 | $11.74 | $11.79 | $11.74 | $11.79 | +$0.00 | +0.00% | 525 | $11.77 | $11.74 $11.79 |
| Oct 2, 2026 | $11.74 | $11.79 | $11.74 | $11.79 | +$0.00 | +0.00% | 345 | $11.77 | $11.74 $11.79 |
| Oct 1, 2026 | $11.78 | $11.79 | $11.74 | $11.79 | $-0.02 | -0.17% | 8,000 | $11.76 | $11.74 $11.79 |
| Sep 30, 2026 | $11.78 | $11.81 | $11.78 | $11.81 | +$0.00 | +0.00% | 1,234 | $11.79 | $11.78 $11.81 |
| Sep 29, 2026 | $11.80 | $11.81 | $11.79 | $11.81 | +$0.00 | +0.00% | 3,426 | $11.79 | $11.79 $11.81 |
| Sep 28, 2026 | $11.60 | $11.81 | $11.60 | $11.81 | $-0.04 | -0.34% | 272 | $11.72 | $11.60 $11.81 |
| Sep 15, 2026 | $11.60 | $11.85 | $11.60 | $11.85 | +$0.00 | +0.00% | 1,716 | $11.78 | $11.60 $11.85 |
| Sep 10, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | +$0.00 | +0.00% | 863 | $11.85 | $11.85 $11.85 |
| Sep 8, 2026 | $11.85 | $11.85 | $11.85 | $11.85 | +$0.11 | +0.94% | 961 | $11.85 | $11.85 $11.85 |
| Aug 31, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +$0.00 | +0.00% | 714 | $11.74 | $11.74 $11.74 |
| Aug 25, 2026 | $11.51 | $11.74 | $11.51 | $11.74 | +$0.00 | +0.00% | 227 | $11.61 | $11.51 $11.74 |
| Jul 17, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +$0.00 | +0.00% | 0 | $11.74 | $11.74 $11.74 |
| Jul 16, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +$0.00 | +0.00% | 0 | $11.74 | $11.74 $11.74 |
| Jul 15, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +$0.00 | +0.00% | 0 | $11.74 | $11.74 $11.74 |
| Jul 14, 2026 | $11.74 | $11.74 | $11.74 | $11.74 | +$0.00 | +0.00% | 0 | $11.74 | $11.74 $11.74 |
| Jul 13, 2026 | $11.74 | $11.74 | $11.72 | $11.74 | $-0.10 | -0.84% | 1,000 | $11.74 | $11.72 $11.74 |
| Jul 10, 2026 | $11.82 | $11.84 | $11.82 | $11.84 | +$0.05 | +0.42% | 1,000 | $11.84 | $11.82 $11.84 |
| Jul 9, 2026 | $11.79 | $11.79 | $11.79 | $11.79 | +$0.05 | +0.43% | 100 | $11.79 | $11.79 $11.79 |
| Jul 8, 2026 | $11.61 | $11.97 | $11.56 | $11.74 | $-0.23 | -1.92% | 93,800 | $11.74 | $11.56 $11.97 |
| Jul 7, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 4 | $11.97 | $11.97 $11.97 |
| Jul 6, 2026 | $11.44 | $11.97 | $11.44 | $11.97 | +$0.00 | +0.00% | 300 | $11.97 | $11.44 $11.97 |
| Jul 2, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 0 | $11.97 | $11.97 $11.97 |
| Jul 1, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 0 | $11.97 | $11.97 $11.97 |
| Jun 30, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 0 | $11.97 | $11.97 $11.97 |
| Jun 29, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 0 | $11.97 | $11.97 $11.97 |
| Jun 26, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.00 | +0.00% | 0 | $11.97 | $11.97 $11.97 |
| Jun 25, 2026 | $11.97 | $11.97 | $11.97 | $11.97 | +$0.27 | +2.31% | 300 | $11.97 | $11.97 $11.97 |
| Jun 24, 2026 | $11.70 | $11.70 | $11.41 | $11.70 | $-0.28 | -2.34% | 2,100 | $11.70 | $11.41 $11.70 |
| Jun 23, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | +$0.27 | +2.31% | 400 | $11.98 | $11.98 $11.98 |