MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QDVO — Amplify CWP Growth & Income ETF
NYSE ArcaAmplify CWP Growth & Income ETF
$30.53
+0.19(+0.63%)
- O
- 30.50
- H
- 30.65
- L
- 30.46
- V
- 153.57K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$30.53
Period Return+22.61%
Period High$30.97
Period Low$23.99
Avg Daily Volume285.9K
Total Trading Days365
QDVO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $30.50 | $30.65 | $30.46 | $30.53 | +$0.19 | +0.63% | 153,568 | $30.56 | $30.46 $30.65 |
| Oct 5, 2026 | $30.09 | $30.46 | $30.09 | $30.34 | +$0.13 | +0.43% | 177,885 | $30.35 | $30.09 $30.46 |
| Oct 2, 2026 | $30.24 | $30.38 | $30.14 | $30.21 | +$0.22 | +0.73% | 141,336 | $30.21 | $30.14 $30.38 |
| Oct 1, 2026 | $29.90 | $30.08 | $29.78 | $29.99 | +$0.09 | +0.30% | 186,996 | $29.89 | $29.78 $30.08 |
| Sep 30, 2026 | $29.96 | $30.15 | $29.90 | $29.90 | +$0.03 | +0.10% | 332,572 | $30.08 | $29.90 $30.15 |
| Sep 29, 2026 | $30.00 | $30.04 | $29.83 | $29.87 | $-0.41 | -1.35% | 189,017 | $29.91 | $29.83 $30.04 |
| Sep 28, 2026 | $30.30 | $30.41 | $30.11 | $30.28 | $-0.17 | -0.56% | 200,328 | $30.28 | $30.11 $30.41 |
| Sep 25, 2026 | $30.39 | $30.45 | $30.26 | $30.45 | +$0.09 | +0.30% | 155,368 | $30.38 | $30.26 $30.45 |
| Sep 24, 2026 | $30.07 | $30.37 | $30.07 | $30.36 | +$0.08 | +0.26% | 148,657 | $30.24 | $30.07 $30.37 |
| Sep 23, 2026 | $30.66 | $30.66 | $30.17 | $30.28 | $-0.15 | -0.49% | 178,450 | $30.29 | $30.17 $30.66 |
| Sep 22, 2026 | $30.38 | $30.52 | $30.38 | $30.43 | +$0.01 | +0.03% | 201,700 | $30.45 | $30.38 $30.52 |
| Sep 21, 2026 | $29.98 | $30.45 | $29.98 | $30.42 | +$0.54 | +1.81% | 221,332 | $30.29 | $29.98 $30.45 |
| Sep 18, 2026 | $29.86 | $29.88 | $29.70 | $29.88 | +$0.06 | +0.20% | 117,517 | $29.78 | $29.70 $29.88 |
| Sep 17, 2026 | $29.66 | $29.83 | $29.64 | $29.82 | +$0.43 | +1.46% | 156,724 | $29.72 | $29.64 $29.83 |
| Sep 16, 2026 | $29.30 | $29.57 | $29.22 | $29.39 | +$0.03 | +0.10% | 168,132 | $29.44 | $29.22 $29.57 |
| Sep 15, 2026 | $29.54 | $29.54 | $29.33 | $29.36 | $-0.13 | -0.44% | 168,477 | $29.39 | $29.33 $29.54 |
| Sep 14, 2026 | $29.50 | $29.59 | $29.26 | $29.49 | $-0.12 | -0.41% | 171,473 | $29.42 | $29.26 $29.59 |
| Sep 11, 2026 | $29.69 | $29.70 | $29.54 | $29.61 | +$0.15 | +0.51% | 132,035 | $29.64 | $29.54 $29.70 |
| Sep 10, 2026 | $29.41 | $29.46 | $29.33 | $29.46 | $-0.13 | -0.44% | 174,082 | $29.40 | $29.33 $29.46 |
| Sep 9, 2026 | $29.61 | $29.61 | $29.48 | $29.59 | $-0.02 | -0.07% | 209,069 | $29.55 | $29.48 $29.61 |
| Sep 8, 2026 | $29.75 | $29.80 | $29.56 | $29.61 | $-0.14 | -0.47% | 272,916 | $29.65 | $29.56 $29.80 |
| Sep 4, 2026 | $29.73 | $29.78 | $29.64 | $29.75 | +$0.04 | +0.13% | 135,453 | $29.70 | $29.64 $29.78 |
| Sep 3, 2026 | $29.58 | $29.78 | $29.41 | $29.71 | +$0.21 | +0.71% | 216,826 | $29.69 | $29.41 $29.78 |
| Sep 2, 2026 | $29.50 | $29.53 | $29.37 | $29.50 | +$0.09 | +0.31% | 176,065 | $29.47 | $29.37 $29.53 |
| Sep 1, 2026 | $29.40 | $29.52 | $29.28 | $29.41 | $-0.12 | -0.41% | 207,914 | $29.39 | $29.28 $29.52 |
| Aug 31, 2026 | $29.54 | $29.56 | $29.43 | $29.53 | $-0.08 | -0.27% | 296,978 | $29.48 | $29.43 $29.56 |
| Aug 28, 2026 | $29.79 | $29.79 | $29.51 | $29.61 | $-0.27 | -0.90% | 173,757 | $29.63 | $29.51 $29.79 |
| Aug 27, 2026 | $29.83 | $29.88 | $29.70 | $29.88 | +$0.26 | +0.88% | 235,209 | $29.81 | $29.70 $29.88 |
| Aug 26, 2026 | $29.66 | $29.80 | $29.53 | $29.62 | $-0.05 | -0.17% | 232,460 | $29.61 | $29.53 $29.80 |
| Aug 25, 2026 | $29.67 | $29.79 | $29.60 | $29.67 | +$0.07 | +0.24% | 136,577 | $29.64 | $29.60 $29.79 |