MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QDTY — YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
NasdaqYieldMax Nasdaq 100 0DTE Covered Call Strategy ETF
$39.92
+0.11(+0.27%)
- O
- 39.96
- H
- 40.05
- L
- 39.86
- V
- 16.88K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$39.92
Period Return+1.81%
Period High$46.91
Period Low$36.36
Avg Daily Volume13.4K
Total Trading Days365
QDTY — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $39.96 | $40.05 | $39.86 | $39.92 | +$0.11 | +0.27% | 16,881 | $39.95 | $39.86 $40.05 |
| Oct 5, 2026 | $39.50 | $39.85 | $39.50 | $39.81 | +$0.37 | +0.93% | 11,296 | $39.64 | $39.50 $39.85 |
| Oct 2, 2026 | $39.50 | $39.76 | $39.44 | $39.44 | +$0.42 | +1.07% | 19,035 | $39.54 | $39.44 $39.76 |
| Oct 1, 2026 | $39.24 | $39.24 | $38.75 | $39.03 | +$0.12 | +0.31% | 12,108 | $38.97 | $38.75 $39.24 |
| Sep 30, 2026 | $38.80 | $39.17 | $38.80 | $38.91 | $-0.06 | -0.15% | 8,157 | $39.05 | $38.80 $39.17 |
| Sep 29, 2026 | $38.91 | $38.97 | $38.74 | $38.97 | +$0.17 | +0.45% | 5,092 | $38.90 | $38.74 $38.97 |
| Sep 28, 2026 | $39.07 | $39.07 | $38.58 | $38.79 | $-0.38 | -0.97% | 11,119 | $38.81 | $38.58 $39.07 |
| Sep 25, 2026 | $39.01 | $39.30 | $39.00 | $39.17 | $-0.00 | +0.00% | 13,267 | $39.17 | $39.00 $39.30 |
| Sep 24, 2026 | $38.93 | $39.21 | $38.86 | $39.17 | +$0.01 | +0.02% | 20,230 | $39.07 | $38.86 $39.21 |
| Sep 23, 2026 | $39.27 | $39.42 | $39.03 | $39.16 | $-0.62 | -1.55% | 17,286 | $39.19 | $39.03 $39.42 |
| Sep 22, 2026 | $39.62 | $39.90 | $39.53 | $39.78 | +$0.39 | +0.98% | 19,906 | $39.81 | $39.53 $39.90 |
| Sep 21, 2026 | $39.21 | $40.02 | $39.21 | $39.40 | +$0.56 | +1.44% | 22,351 | $39.75 | $39.21 $40.02 |
| Sep 18, 2026 | $38.66 | $38.86 | $38.59 | $38.84 | +$0.22 | +0.56% | 8,647 | $38.71 | $38.59 $38.86 |
| Sep 17, 2026 | $38.63 | $38.72 | $38.47 | $38.62 | +$0.74 | +1.96% | 9,719 | $38.56 | $38.47 $38.72 |
| Sep 16, 2026 | $38.01 | $38.25 | $37.76 | $37.88 | $-0.13 | -0.34% | 11,048 | $38.06 | $37.76 $38.25 |
| Sep 15, 2026 | $38.10 | $38.20 | $38.00 | $38.01 | $-0.43 | -1.13% | 13,775 | $38.09 | $38.00 $38.20 |
| Sep 14, 2026 | $38.23 | $38.68 | $38.14 | $38.44 | $-0.34 | -0.87% | 17,630 | $38.43 | $38.14 $38.68 |
| Sep 11, 2026 | $38.72 | $38.86 | $38.61 | $38.78 | +$0.40 | +1.04% | 20,698 | $38.77 | $38.61 $38.86 |
| Sep 10, 2026 | $38.33 | $38.48 | $38.30 | $38.38 | $-0.33 | -0.84% | 8,881 | $38.39 | $38.30 $38.48 |
| Sep 9, 2026 | $38.63 | $38.88 | $38.63 | $38.71 | $-0.36 | -0.93% | 27,737 | $38.74 | $38.63 $38.88 |
| Sep 8, 2026 | $38.98 | $39.15 | $38.89 | $39.07 | +$0.05 | +0.12% | 19,110 | $39.03 | $38.89 $39.15 |
| Sep 4, 2026 | $39.06 | $39.06 | $38.85 | $39.02 | +$0.12 | +0.30% | 7,123 | $38.94 | $38.85 $39.06 |
| Sep 3, 2026 | $38.79 | $38.96 | $38.77 | $38.91 | +$0.29 | +0.74% | 22,726 | $38.86 | $38.77 $38.96 |
| Sep 2, 2026 | $38.48 | $38.65 | $38.48 | $38.62 | $-0.14 | -0.36% | 17,955 | $38.56 | $38.48 $38.65 |
| Sep 1, 2026 | $38.79 | $38.91 | $38.60 | $38.76 | $-0.38 | -0.96% | 17,182 | $38.74 | $38.60 $38.91 |
| Aug 31, 2026 | $39.10 | $39.15 | $39.00 | $39.14 | +$0.06 | +0.16% | 7,384 | $39.06 | $39.00 $39.15 |
| Aug 28, 2026 | $39.33 | $39.36 | $38.98 | $39.07 | $-0.22 | -0.57% | 8,361 | $39.19 | $38.98 $39.36 |
| Aug 27, 2026 | $39.00 | $39.31 | $39.00 | $39.30 | +$0.57 | +1.46% | 12,971 | $39.17 | $39.00 $39.31 |
| Aug 26, 2026 | $38.67 | $38.88 | $38.61 | $38.73 | $-0.23 | -0.59% | 5,943 | $38.72 | $38.61 $38.88 |
| Aug 25, 2026 | $38.79 | $38.97 | $38.79 | $38.96 | +$0.31 | +0.79% | 6,319 | $38.92 | $38.79 $38.97 |