MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

QDTE — Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

Cboe BZX

Roundhill Nasdaq-100 0DTE Covered Call ETF Strategy ETF

CompareBack to Screener
$29.98
+0.18(+0.59%)
O
29.97
H
30.07
L
29.95
V
500.97K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$29.98
Implied Volatility (IV)0.2%
Put / Call Ratio21.80
Total Options Volume114
Total Open Interest876
Selected Expiration2026-10-16

QDTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.75+0.00-$2.45$3.40--0.1%$27.00$0.07+0.00-$0.00$0.65-880.2%
$1.60+0.00-$1.60$2.40-10.1%$28.00ATM$0.10+0.05-$0.00$0.2021590.2%
$1.00+0.65-$0.80$1.1033130.1%$29.00ATM$0.05-0.13-$0.00$0.151032550.2%
$0.17+0.12-$0.00$0.252370.1%$30.00ATM$0.60-0.37-$0.00$0.75260.4%
---$0.00$0.10--0.2%$31.00ATM$1.00-1.85-$1.10$2.00210.5%
---$0.00$0.10--0.2%$32.00ATM$3.95+0.00-$0.75$3.90-160.5%
---$0.00$0.35--0.2%$33.00---$1.75$4.90--0.5%

Open Interest & Max Pain

2026-10-16
Max Pain$29.00-3.3% vs price
Call Open Interest351
Put Open Interest525
Put / Call (Open Interest)1.50
CallsPutsPrice $29.98Max painTop of chart = 313 contracts
24
26
28
Max pain $29
30
32
34

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.