MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QCOC — FT Vest Nasdaq-100 Conservative Buffer ETF - October
Cboe BZXFT Vest Nasdaq-100 Conservative Buffer ETF - October
$24.62
+0.00(+0.00%)
- O
- 24.63
- H
- 24.63
- L
- 24.60
- V
- 13.85K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$24.62
Period Return+25.27%
Period High$24.63
Period Low$19.56
Avg Daily Volume16.8K
Total Trading Days365
QCOC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $24.63 | $24.63 | $24.60 | $24.62 | +$0.00 | +0.00% | 13,848 | $24.61 | $24.60 $24.63 |
| Oct 5, 2026 | $24.62 | $24.62 | $24.60 | $24.62 | +$0.03 | +0.10% | 4,055 | $24.61 | $24.60 $24.62 |
| Oct 2, 2026 | $24.59 | $24.59 | $24.59 | $24.59 | +$0.02 | +0.08% | 1,693 | $24.59 | $24.59 $24.59 |
| Oct 1, 2026 | $24.59 | $24.59 | $24.56 | $24.57 | +$0.02 | +0.06% | 14,478 | $24.56 | $24.56 $24.59 |
| Sep 30, 2026 | $24.59 | $24.59 | $24.56 | $24.56 | $-0.04 | -0.14% | 47,917 | $24.56 | $24.56 $24.59 |
| Sep 29, 2026 | $24.55 | $24.59 | $24.55 | $24.59 | +$0.01 | +0.04% | 2,663 | $24.56 | $24.55 $24.59 |
| Sep 28, 2026 | $24.55 | $24.58 | $24.55 | $24.58 | +$0.01 | +0.06% | 1,905 | $24.57 | $24.55 $24.58 |
| Sep 25, 2026 | $24.57 | $24.58 | $24.55 | $24.57 | +$0.03 | +0.10% | 13,851 | $24.56 | $24.55 $24.58 |
| Sep 24, 2026 | $24.52 | $24.55 | $24.52 | $24.54 | +$0.00 | +0.00% | 4,818 | $24.53 | $24.52 $24.55 |
| Sep 23, 2026 | $24.57 | $24.57 | $24.53 | $24.54 | $-0.01 | -0.04% | 15,968 | $24.54 | $24.53 $24.57 |
| Sep 22, 2026 | $24.58 | $24.58 | $24.53 | $24.55 | +$0.02 | +0.08% | 7,664 | $24.54 | $24.53 $24.58 |
| Sep 21, 2026 | $24.44 | $24.53 | $24.44 | $24.53 | +$0.04 | +0.16% | 21,818 | $24.46 | $24.44 $24.53 |
| Sep 18, 2026 | $24.42 | $24.49 | $24.40 | $24.49 | +$0.04 | +0.16% | 20,403 | $24.44 | $24.40 $24.49 |
| Sep 17, 2026 | $24.42 | $24.46 | $24.42 | $24.45 | +$0.10 | +0.43% | 14,851 | $24.45 | $24.42 $24.46 |
| Sep 16, 2026 | $24.34 | $24.38 | $24.32 | $24.35 | +$0.01 | +0.02% | 5,457 | $24.34 | $24.32 $24.38 |
| Sep 15, 2026 | $24.38 | $24.38 | $24.33 | $24.34 | $-0.02 | -0.08% | 9,284 | $24.33 | $24.33 $24.38 |
| Sep 14, 2026 | $24.33 | $24.40 | $24.33 | $24.36 | $-0.02 | -0.08% | 43,311 | $24.40 | $24.33 $24.40 |
| Sep 11, 2026 | $24.37 | $24.38 | $24.37 | $24.38 | +$0.07 | +0.28% | 792 | $24.38 | $24.37 $24.38 |
| Sep 10, 2026 | $24.33 | $24.33 | $24.30 | $24.31 | $-0.04 | -0.18% | 2,702 | $24.32 | $24.30 $24.33 |
| Sep 9, 2026 | $24.36 | $24.38 | $24.35 | $24.35 | $-0.03 | -0.13% | 5,887 | $24.36 | $24.35 $24.38 |
| Sep 8, 2026 | $24.38 | $24.40 | $24.38 | $24.39 | +$0.00 | +0.00% | 1,100 | $24.38 | $24.38 $24.40 |
| Sep 4, 2026 | $24.39 | $24.39 | $24.37 | $24.38 | +$0.02 | +0.08% | 5,195 | $24.38 | $24.37 $24.39 |
| Sep 3, 2026 | $24.32 | $24.37 | $24.32 | $24.37 | +$0.08 | +0.31% | 6,713 | $24.33 | $24.32 $24.37 |
| Sep 2, 2026 | $24.28 | $24.32 | $24.28 | $24.29 | +$0.02 | +0.06% | 8,058 | $24.30 | $24.28 $24.32 |
| Sep 1, 2026 | $24.28 | $24.30 | $24.26 | $24.28 | $-0.07 | -0.27% | 5,167 | $24.28 | $24.26 $24.30 |
| Aug 31, 2026 | $24.30 | $24.34 | $24.30 | $24.34 | +$0.01 | +0.04% | 3,111 | $24.32 | $24.30 $24.34 |
| Aug 28, 2026 | $24.35 | $24.35 | $24.29 | $24.33 | +$0.02 | +0.06% | 4,992 | $24.33 | $24.29 $24.35 |
| Aug 27, 2026 | $24.30 | $24.32 | $24.30 | $24.32 | +$0.07 | +0.27% | 8,738 | $24.30 | $24.30 $24.32 |
| Aug 26, 2026 | $24.25 | $24.25 | $24.22 | $24.25 | +$0.02 | +0.06% | 9,972 | $24.24 | $24.22 $24.25 |
| Aug 25, 2026 | $24.23 | $24.24 | $24.21 | $24.24 | +$0.04 | +0.14% | 9,234 | $24.22 | $24.21 $24.24 |