MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QCLN — First Trust NASDAQ Clean Edge Green Energy Index Fund
NasdaqFirst Trust NASDAQ Clean Edge Green Energy Index Fund
$50.77
+0.61(+1.22%)
- O
- 50.57
- H
- 51.00
- L
- 50.40
- V
- 137.34K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$50.77
Period Return+84.82%
Period High$69.20
Period Low$26.57
Avg Daily Volume130.9K
Total Trading Days365
QCLN — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $50.57 | $51.00 | $50.40 | $50.77 | +$0.61 | +1.22% | 137,342 | $50.79 | $50.40 $51.00 |
| Oct 5, 2026 | $49.91 | $50.18 | $49.31 | $50.16 | +$0.09 | +0.18% | 62,202 | $49.88 | $49.31 $50.18 |
| Oct 2, 2026 | $49.76 | $50.38 | $49.75 | $50.07 | +$1.52 | +3.13% | 74,264 | $50.08 | $49.75 $50.38 |
| Oct 1, 2026 | $48.45 | $48.87 | $47.65 | $48.55 | +$0.28 | +0.58% | 118,026 | $48.27 | $47.65 $48.87 |
| Sep 30, 2026 | $49.00 | $49.00 | $48.23 | $48.27 | $-0.32 | -0.66% | 82,877 | $48.47 | $48.23 $49.00 |
| Sep 29, 2026 | $48.35 | $48.80 | $48.30 | $48.59 | +$0.84 | +1.76% | 63,173 | $48.55 | $48.30 $48.80 |
| Sep 28, 2026 | $48.87 | $48.88 | $47.52 | $47.75 | $-1.56 | -3.16% | 50,786 | $48.03 | $47.52 $48.88 |
| Sep 25, 2026 | $48.74 | $49.76 | $48.74 | $49.31 | +$1.07 | +2.22% | 67,349 | $49.18 | $48.74 $49.76 |
| Sep 24, 2026 | $48.03 | $48.52 | $47.58 | $48.24 | $-1.00 | -2.03% | 84,100 | $48.04 | $47.58 $48.52 |
| Sep 23, 2026 | $49.76 | $49.78 | $48.91 | $49.24 | $-0.62 | -1.24% | 87,401 | $49.25 | $48.91 $49.78 |
| Sep 22, 2026 | $49.28 | $49.92 | $49.00 | $49.86 | +$0.95 | +1.94% | 56,349 | $49.55 | $49.00 $49.92 |
| Sep 21, 2026 | $48.54 | $49.09 | $48.19 | $48.91 | +$1.09 | +2.28% | 125,851 | $48.74 | $48.19 $49.09 |
| Sep 18, 2026 | $48.38 | $48.55 | $47.44 | $47.82 | $-0.28 | -0.58% | 39,450 | $47.73 | $47.44 $48.55 |
| Sep 17, 2026 | $47.98 | $48.37 | $47.88 | $48.10 | +$1.37 | +2.93% | 94,764 | $48.14 | $47.88 $48.37 |
| Sep 16, 2026 | $47.69 | $47.69 | $46.10 | $46.73 | $-0.46 | -0.97% | 131,747 | $46.96 | $46.10 $47.69 |
| Sep 15, 2026 | $47.77 | $47.82 | $47.12 | $47.19 | $-0.36 | -0.76% | 85,183 | $47.37 | $47.12 $47.82 |
| Sep 14, 2026 | $47.86 | $48.25 | $47.52 | $47.55 | $-1.94 | -3.92% | 87,875 | $47.87 | $47.52 $48.25 |
| Sep 11, 2026 | $49.09 | $49.72 | $48.95 | $49.49 | +$0.97 | +2.00% | 187,852 | $49.40 | $48.95 $49.72 |
| Sep 10, 2026 | $48.32 | $49.26 | $48.17 | $48.52 | $-0.83 | -1.69% | 106,615 | $48.66 | $48.17 $49.26 |
| Sep 9, 2026 | $50.30 | $51.02 | $49.34 | $49.35 | $-1.22 | -2.40% | 128,790 | $49.89 | $49.34 $51.02 |
| Sep 8, 2026 | $49.93 | $51.18 | $49.93 | $50.57 | +$1.14 | +2.31% | 139,130 | $50.70 | $49.93 $51.18 |
| Sep 4, 2026 | $48.96 | $49.47 | $48.94 | $49.43 | +$0.30 | +0.61% | 99,607 | $49.18 | $48.94 $49.47 |
| Sep 3, 2026 | $48.59 | $49.41 | $48.13 | $49.13 | +$0.63 | +1.30% | 160,515 | $49.01 | $48.13 $49.41 |
| Sep 2, 2026 | $48.15 | $48.50 | $47.76 | $48.50 | +$0.31 | +0.64% | 133,431 | $48.24 | $47.76 $48.50 |
| Sep 1, 2026 | $48.02 | $48.32 | $47.48 | $48.19 | $-0.72 | -1.47% | 178,921 | $48.01 | $47.48 $48.32 |
| Aug 31, 2026 | $48.69 | $49.01 | $48.62 | $48.91 | +$0.02 | +0.04% | 93,596 | $48.80 | $48.62 $49.01 |
| Aug 28, 2026 | $50.37 | $50.37 | $48.69 | $48.89 | $-1.66 | -3.28% | 151,077 | $49.26 | $48.69 $50.37 |
| Aug 27, 2026 | $50.52 | $50.59 | $49.97 | $50.55 | +$0.66 | +1.32% | 84,912 | $50.42 | $49.97 $50.59 |
| Aug 26, 2026 | $49.95 | $50.52 | $49.38 | $49.89 | $-0.03 | -0.06% | 69,367 | $49.81 | $49.38 $50.52 |
| Aug 25, 2026 | $49.99 | $50.10 | $49.33 | $49.92 | +$0.65 | +1.32% | 92,964 | $49.82 | $49.33 $50.10 |