MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBSF — AllianzIM U.S. Equity Buffer15 ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 ETF
$27.63
+0.06(+0.20%)
- O
- 27.64
- H
- 27.65
- L
- 27.57
- V
- 14.81K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$27.63
Period Return+10.24%
Period High$28.59
Period Low$24.99
Avg Daily Volume13.4K
Total Trading Days319
QBSF — Historical OHLCV Price & Volume Table
Jul 1, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $27.64 | $27.65 | $27.57 | $27.63 | +$0.06 | +0.20% | 14,808 | $27.62 | $27.57 $27.65 |
| Oct 5, 2026 | $27.64 | $27.64 | $27.55 | $27.57 | +$0.04 | +0.15% | 1,126 | $27.57 | $27.55 $27.64 |
| Oct 2, 2026 | $27.48 | $27.57 | $27.48 | $27.53 | +$0.05 | +0.18% | 6,394 | $27.54 | $27.48 $27.57 |
| Oct 1, 2026 | $27.66 | $27.66 | $27.45 | $27.48 | $-0.04 | -0.13% | 82,292 | $27.50 | $27.45 $27.66 |
| Sep 30, 2026 | $27.60 | $27.67 | $27.52 | $27.52 | $-0.00 | +0.00% | 8,595 | $27.62 | $27.52 $27.67 |
| Sep 29, 2026 | $27.54 | $27.57 | $27.44 | $27.52 | +$0.00 | +0.01% | 142,411 | $27.46 | $27.44 $27.57 |
| Sep 28, 2026 | $27.62 | $27.62 | $27.47 | $27.51 | $-0.08 | -0.29% | 2,631 | $27.54 | $27.47 $27.62 |
| Sep 25, 2026 | $27.56 | $27.60 | $27.50 | $27.60 | +$0.08 | +0.27% | 11,057 | $27.57 | $27.50 $27.60 |
| Sep 24, 2026 | $27.43 | $27.52 | $27.43 | $27.52 | +$0.01 | +0.04% | 1,029 | $27.47 | $27.43 $27.52 |
| Sep 23, 2026 | $27.55 | $27.59 | $27.51 | $27.51 | $-0.09 | -0.31% | 18,048 | $27.55 | $27.51 $27.59 |
| Sep 22, 2026 | $27.55 | $27.63 | $27.55 | $27.60 | +$0.02 | +0.07% | 16,073 | $27.59 | $27.55 $27.63 |
| Sep 21, 2026 | $27.50 | $27.58 | $27.50 | $27.58 | +$0.17 | +0.60% | 1,065 | $27.54 | $27.50 $27.58 |
| Sep 18, 2026 | $27.35 | $27.41 | $27.33 | $27.41 | +$0.02 | +0.07% | 5,888 | $27.37 | $27.33 $27.41 |
| Sep 17, 2026 | $27.38 | $27.39 | $27.34 | $27.39 | +$0.14 | +0.53% | 2,011 | $27.37 | $27.34 $27.39 |
| Sep 16, 2026 | $27.34 | $27.34 | $27.25 | $27.25 | $-0.06 | -0.20% | 2,700 | $27.26 | $27.25 $27.34 |
| Sep 15, 2026 | $27.33 | $27.34 | $27.26 | $27.30 | $-0.07 | -0.26% | 4,497 | $27.29 | $27.26 $27.34 |
| Sep 14, 2026 | $27.34 | $27.39 | $27.34 | $27.37 | $-0.03 | -0.13% | 2,855 | $27.38 | $27.34 $27.39 |
| Sep 11, 2026 | $27.44 | $27.44 | $27.41 | $27.41 | +$0.10 | +0.35% | 3,531 | $27.41 | $27.41 $27.44 |
| Sep 10, 2026 | $27.31 | $27.35 | $27.26 | $27.31 | $-0.05 | -0.16% | 8,453 | $27.33 | $27.26 $27.35 |
| Sep 9, 2026 | $27.40 | $27.40 | $27.32 | $27.36 | $-0.04 | -0.15% | 638 | $27.37 | $27.32 $27.40 |
| Sep 8, 2026 | $27.37 | $27.45 | $27.37 | $27.40 | $-0.04 | -0.15% | 7,023 | $27.43 | $27.37 $27.45 |
| Sep 4, 2026 | $27.45 | $27.48 | $27.40 | $27.44 | $-0.02 | -0.05% | 2,430 | $27.45 | $27.40 $27.48 |
| Sep 3, 2026 | $27.41 | $27.45 | $27.40 | $27.45 | +$0.10 | +0.35% | 3,282 | $27.42 | $27.40 $27.45 |
| Sep 2, 2026 | $27.36 | $27.38 | $27.33 | $27.36 | +$0.04 | +0.13% | 10,172 | $27.35 | $27.33 $27.38 |
| Sep 1, 2026 | $27.29 | $27.41 | $27.29 | $27.32 | $-0.06 | -0.20% | 147,042 | $27.34 | $27.29 $27.41 |
| Aug 31, 2026 | $27.33 | $27.38 | $27.33 | $27.38 | $-0.06 | -0.20% | 3,359 | $27.35 | $27.33 $27.38 |
| Aug 28, 2026 | $27.42 | $27.44 | $27.39 | $27.43 | +$0.02 | +0.07% | 9,627 | $27.41 | $27.39 $27.44 |
| Aug 27, 2026 | $27.40 | $27.41 | $27.35 | $27.41 | +$0.05 | +0.18% | 3,753 | $27.38 | $27.35 $27.41 |
| Aug 26, 2026 | $27.34 | $27.36 | $27.34 | $27.36 | +$0.00 | +0.00% | 418 | $27.34 | $27.34 $27.36 |
| Aug 25, 2026 | $27.31 | $27.37 | $27.29 | $27.36 | +$0.02 | +0.07% | 9,668 | $27.34 | $27.29 $27.37 |