MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QBIF — AllianzIM International Equity Buffer15 ETF
Cboe BZXAllianzIM International Equity Buffer15 ETF
$26.01
-0.01(-0.04%)
- O
- 26.01
- H
- 26.01
- L
- 26.01
- V
- 1.97K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$26.01
Period Return+3.44%
Period High$26.64
Period Low$24.98
Avg Daily Volume3.2K
Total Trading Days130
QBIF — Historical OHLCV Price & Volume Table
Apr 1, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $-0.01 | -0.04% | 1,971 | $26.01 | $26.01 $26.01 |
| Oct 5, 2026 | $25.95 | $26.02 | $25.95 | $26.02 | +$0.05 | +0.17% | 1,394 | $25.98 | $25.95 $26.02 |
| Oct 2, 2026 | $25.99 | $25.99 | $25.94 | $25.97 | +$0.03 | +0.10% | 872 | $25.98 | $25.94 $25.99 |
| Oct 1, 2026 | $26.09 | $26.09 | $25.91 | $25.95 | $-0.10 | -0.36% | 11,451 | $26.02 | $25.91 $26.09 |
| Sep 30, 2026 | $26.20 | $26.20 | $26.04 | $26.04 | $-0.16 | -0.59% | 1,178 | $26.09 | $26.04 $26.20 |
| Sep 29, 2026 | $26.22 | $26.23 | $26.15 | $26.20 | $-0.13 | -0.49% | 9,438 | $26.18 | $26.15 $26.23 |
| Sep 28, 2026 | $26.32 | $26.32 | $26.32 | $26.32 | $-0.08 | -0.32% | 9 | $26.33 | $26.32 $26.32 |
| Sep 25, 2026 | $26.41 | $26.41 | $26.41 | $26.41 | +$0.15 | +0.56% | 9 | $26.34 | $26.41 $26.41 |
| Sep 24, 2026 | $26.26 | $26.26 | $26.26 | $26.26 | $-0.04 | -0.15% | 9 | $26.26 | $26.26 $26.26 |
| Sep 23, 2026 | $26.46 | $26.46 | $26.30 | $26.30 | $-0.28 | -1.05% | 663 | $26.36 | $26.30 $26.46 |
| Sep 22, 2026 | $26.62 | $26.62 | $26.58 | $26.58 | +$0.05 | +0.20% | 209 | $26.62 | $26.58 $26.62 |
| Sep 21, 2026 | $26.53 | $26.53 | $26.53 | $26.53 | +$0.16 | +0.61% | 744 | $26.55 | $26.53 $26.53 |
| Sep 18, 2026 | $26.36 | $26.36 | $26.35 | $26.36 | $-0.12 | -0.45% | 658 | $26.35 | $26.35 $26.36 |
| Sep 17, 2026 | $26.46 | $26.50 | $26.45 | $26.49 | +$0.14 | +0.51% | 2,024 | $26.48 | $26.45 $26.50 |
| Sep 16, 2026 | $26.49 | $26.50 | $26.35 | $26.35 | $-0.06 | -0.23% | 1,297 | $26.49 | $26.35 $26.50 |
| Sep 15, 2026 | $26.44 | $26.44 | $26.41 | $26.41 | $-0.07 | -0.25% | 1,188 | $26.44 | $26.41 $26.44 |
| Sep 14, 2026 | $26.47 | $26.49 | $26.47 | $26.48 | $-0.05 | -0.17% | 368 | $26.48 | $26.47 $26.49 |
| Sep 11, 2026 | $26.54 | $26.58 | $26.52 | $26.52 | +$0.10 | +0.36% | 3,083 | $26.55 | $26.52 $26.58 |
| Sep 10, 2026 | $26.47 | $26.55 | $26.43 | $26.43 | $-0.09 | -0.32% | 630 | $26.48 | $26.43 $26.55 |
| Sep 9, 2026 | $26.51 | $26.51 | $26.51 | $26.51 | $-0.07 | -0.25% | 71 | $26.57 | $26.51 $26.51 |
| Sep 8, 2026 | $26.64 | $26.64 | $26.58 | $26.58 | $-0.02 | -0.09% | 490 | $26.60 | $26.58 $26.64 |
| Sep 4, 2026 | $26.60 | $26.60 | $26.60 | $26.60 | +$0.04 | +0.13% | 845 | $26.65 | $26.60 $26.60 |
| Sep 3, 2026 | $26.56 | $26.59 | $26.56 | $26.57 | +$0.03 | +0.09% | 1,403 | $26.58 | $26.56 $26.59 |
| Sep 2, 2026 | $26.53 | $26.54 | $26.49 | $26.54 | +$0.07 | +0.26% | 4,575 | $26.53 | $26.49 $26.54 |
| Sep 1, 2026 | $26.55 | $26.56 | $26.47 | $26.47 | $-0.08 | -0.31% | 812 | $26.54 | $26.47 $26.56 |
| Aug 31, 2026 | $26.60 | $26.60 | $26.52 | $26.55 | +$0.01 | +0.04% | 1,662 | $26.57 | $26.52 $26.60 |
| Aug 28, 2026 | $26.60 | $26.60 | $26.54 | $26.54 | +$0.02 | +0.06% | 1,947 | $26.59 | $26.54 $26.60 |
| Aug 27, 2026 | $26.64 | $26.64 | $26.53 | $26.53 | $-0.03 | -0.10% | 273 | $26.63 | $26.53 $26.64 |
| Aug 26, 2026 | $26.55 | $26.55 | $26.55 | $26.55 | +$0.01 | +0.03% | 9 | $26.57 | $26.55 $26.55 |
| Aug 25, 2026 | $26.54 | $26.55 | $26.54 | $26.55 | +$0.04 | +0.13% | 1,362 | $26.54 | $26.54 $26.55 |