MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
QADR — QDRO Acquisition Corp. Class A Ordinary Shares
NasdaqQDRO Acquisition Corp. Class A Ordinary Shares
$10.01
-0.01(-0.05%)
- O
- 10.00
- H
- 10.01
- L
- 10.00
- V
- 200.05K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.01
Period Return+1.21%
Period High$11.07
Period Low$9.85
Avg Daily Volume52.5K
Total Trading Days65
QADR — Historical OHLCV Price & Volume Table
May 20, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | $-0.01 | -0.05% | 200,047 | $10.00 | $10.00 $10.01 |
| Oct 1, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.15% | 60,996 | $10.00 | $10.02 $10.02 |
| Sep 30, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 6,552 | $10.00 | $10.00 $10.00 |
| Sep 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 109 | $10.00 | $10.00 $10.00 |
| Sep 24, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 134 | $9.99 | $9.99 $9.99 |
| Sep 22, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | $-0.01 | -0.10% | 609 | $9.99 | $9.98 $9.98 |
| Sep 18, 2026 | $11.07 | $11.07 | $9.99 | $9.99 | +$0.01 | +0.10% | 1,207 | $10.15 | $9.99 $11.07 |
| Sep 4, 2026 | $9.99 | $10.00 | $9.98 | $9.98 | $-0.01 | -0.10% | 53,450 | $9.99 | $9.98 $10.00 |
| Sep 3, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.00 | +0.00% | 107 | $9.99 | $9.99 $9.99 |
| Sep 2, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.10% | 150,065 | $9.99 | $9.99 $9.99 |
| Sep 1, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 615 | $9.98 | $9.98 $9.98 |
| Aug 31, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.00 | +0.00% | 42,144 | $9.98 | $9.98 $9.98 |
| Aug 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +$0.01 | +0.10% | 787 | $9.98 | $9.98 $9.98 |
| Aug 26, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | $-0.03 | -0.30% | 13,765 | $10.55 | $9.97 $9.97 |
| Aug 25, 2026 | $9.98 | $10.00 | $9.97 | $10.00 | +$0.03 | +0.30% | 23,106 | $9.98 | $9.97 $10.00 |
| Aug 14, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.01 | +0.10% | 527 | $9.97 | $9.97 $9.97 |
| Aug 5, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.03 | +0.30% | 526 | $9.96 | $9.96 $9.96 |
| Aug 4, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | $-0.03 | -0.30% | 3,751 | $9.93 | $9.93 $9.93 |
| Jul 31, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 121 | $9.96 | $9.96 $9.96 |
| Jul 30, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.04 | +0.40% | 166 | $9.96 | $9.96 $9.96 |
| Jul 24, 2026 | $9.92 | $9.92 | $9.91 | $9.92 | +$0.00 | +0.00% | 100,959 | $9.92 | $9.91 $9.92 |
| Jul 23, 2026 | $10.09 | $10.09 | $9.92 | $9.92 | +$0.00 | +0.00% | 76,606 | $9.98 | $9.92 $10.09 |
| Jul 22, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 167 | $9.92 | $9.92 $9.92 |
| Jul 21, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.01 | +0.10% | 4,426 | $9.92 | $9.92 $9.92 |
| Jul 20, 2026 | $9.92 | $9.92 | $9.91 | $9.91 | $-0.01 | -0.10% | 23,023 | $9.91 | $9.91 $9.92 |
| Jul 17, 2026 | $9.92 | $9.92 | $9.91 | $9.92 | +$0.00 | +0.00% | 70,100 | $9.92 | $9.91 $9.92 |
| Jul 16, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 15, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 14, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |
| Jul 13, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | +$0.00 | +0.00% | 0 | $9.92 | $9.92 $9.92 |