MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
QABA — First Trust NASDAQ ABA Community Bank Index Fund
NasdaqFirst Trust NASDAQ ABA Community Bank Index Fund
$64.85
-0.37(-0.57%)
- O
- 65.28
- H
- 65.28
- L
- 64.85
- V
- 1.3K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$64.85
Period Return+27.41%
Period High$70.66
Period Low$49.90
Avg Daily Volume19.0K
Total Trading Days365
QABA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $65.28 | $65.28 | $64.85 | $64.85 | $-0.37 | -0.57% | 1,301 | $65.05 | $64.85 $65.28 |
| Oct 5, 2026 | $65.40 | $65.48 | $65.14 | $65.22 | $-0.37 | -0.57% | 1,824 | $65.28 | $65.14 $65.48 |
| Oct 2, 2026 | $65.59 | $65.70 | $65.14 | $65.59 | +$0.83 | +1.28% | 1,631 | $65.37 | $65.14 $65.70 |
| Oct 1, 2026 | $63.36 | $64.76 | $63.36 | $64.76 | +$0.55 | +0.86% | 4,288 | $64.24 | $63.36 $64.76 |
| Sep 30, 2026 | $64.75 | $64.75 | $63.95 | $64.21 | $-0.42 | -0.65% | 2,273 | $64.13 | $63.95 $64.75 |
| Sep 29, 2026 | $65.30 | $65.30 | $64.33 | $64.62 | $-0.63 | -0.97% | 9,156 | $64.88 | $64.33 $65.30 |
| Sep 28, 2026 | $65.37 | $65.75 | $65.26 | $65.26 | $-0.78 | -1.19% | 2,177 | $65.46 | $65.26 $65.75 |
| Sep 25, 2026 | $66.06 | $66.09 | $66.04 | $66.04 | +$0.52 | +0.79% | 717 | $66.09 | $66.04 $66.09 |
| Sep 24, 2026 | $65.25 | $65.63 | $64.93 | $65.52 | +$0.23 | +0.36% | 6,648 | $65.32 | $64.93 $65.63 |
| Sep 23, 2026 | $66.04 | $66.04 | $65.27 | $65.29 | $-0.75 | -1.13% | 2,094 | $65.52 | $65.27 $66.04 |
| Sep 22, 2026 | $67.07 | $67.07 | $66.04 | $66.04 | $-0.53 | -0.80% | 3,578 | $66.19 | $66.04 $67.07 |
| Sep 21, 2026 | $66.98 | $66.98 | $66.53 | $66.57 | $-0.30 | -0.45% | 8,108 | $66.71 | $66.53 $66.98 |
| Sep 18, 2026 | $66.30 | $66.93 | $66.27 | $66.87 | $-0.08 | -0.11% | 117,933 | $66.31 | $66.27 $66.93 |
| Sep 17, 2026 | $66.98 | $67.18 | $66.94 | $66.95 | $-0.03 | -0.04% | 5,159 | $66.98 | $66.94 $67.18 |
| Sep 16, 2026 | $67.29 | $67.29 | $66.25 | $66.97 | $-0.93 | -1.36% | 847 | $66.54 | $66.25 $67.29 |
| Sep 15, 2026 | $68.05 | $68.05 | $67.76 | $67.90 | $-0.02 | -0.04% | 2,423 | $67.93 | $67.76 $68.05 |
| Sep 14, 2026 | $67.47 | $68.07 | $67.47 | $67.92 | +$0.27 | +0.40% | 13,105 | $67.83 | $67.47 $68.07 |
| Sep 11, 2026 | $67.35 | $67.65 | $67.26 | $67.65 | +$0.18 | +0.26% | 1,605 | $67.50 | $67.26 $67.65 |
| Sep 10, 2026 | $67.47 | $67.47 | $67.47 | $67.47 | +$0.43 | +0.64% | 444 | $66.99 | $67.47 $67.47 |
| Sep 9, 2026 | $67.03 | $67.04 | $66.72 | $67.04 | $-0.70 | -1.03% | 2,481 | $66.95 | $66.72 $67.04 |
| Sep 8, 2026 | $68.20 | $68.29 | $67.70 | $67.74 | $-0.88 | -1.29% | 10,044 | $68.09 | $67.70 $68.29 |
| Sep 4, 2026 | $67.57 | $68.73 | $67.57 | $68.62 | +$0.51 | +0.75% | 26,295 | $68.46 | $67.57 $68.73 |
| Sep 3, 2026 | $68.12 | $68.12 | $68.11 | $68.11 | +$0.53 | +0.78% | 325 | $68.13 | $68.11 $68.12 |
| Sep 2, 2026 | $67.24 | $67.76 | $67.24 | $67.59 | +$1.36 | +2.06% | 1,543 | $67.59 | $67.24 $67.76 |
| Sep 1, 2026 | $66.80 | $67.10 | $66.05 | $66.22 | $-0.77 | -1.15% | 22,180 | $66.52 | $66.05 $67.10 |
| Aug 31, 2026 | $66.94 | $67.14 | $66.93 | $66.99 | $-0.59 | -0.88% | 8,965 | $66.99 | $66.93 $67.14 |
| Aug 28, 2026 | $67.95 | $67.95 | $67.56 | $67.59 | +$0.00 | +0.00% | 2,202 | $67.59 | $67.56 $67.95 |
| Aug 27, 2026 | $67.40 | $67.62 | $67.40 | $67.58 | $-0.09 | -0.13% | 1,544 | $67.47 | $67.40 $67.62 |
| Aug 26, 2026 | $67.85 | $67.85 | $67.67 | $67.67 | +$0.03 | +0.05% | 2,086 | $67.73 | $67.67 $67.85 |
| Aug 25, 2026 | $67.76 | $67.76 | $67.53 | $67.64 | $-0.34 | -0.50% | 2,483 | $67.64 | $67.53 $67.76 |