MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PYXS — Pyxis Oncology, Inc. Common Stock
NasdaqPyxis Oncology, Inc. Common Stock
$2.01
-0.01(-0.50%)
- O
- 2.02
- H
- 2.09
- L
- 2.00
- V
- 951.89K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.01
Period Return+89.62%
Period High$5.55
Period Low$0.97
Avg Daily Volume850.7K
Total Trading Days365
PYXS — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.02 | $2.09 | $2.00 | $2.01 | $-0.01 | -0.50% | 951,886 | $2.03 | $2.00 $2.09 |
| Oct 6, 2026 | $2.22 | $2.22 | $2.00 | $2.02 | $-0.22 | -9.82% | 1,405,476 | $2.07 | $2.00 $2.22 |
| Oct 5, 2026 | $2.12 | $2.26 | $2.05 | $2.24 | +$0.10 | +4.67% | 1,516,929 | $2.17 | $2.05 $2.26 |
| Oct 2, 2026 | $2.21 | $2.31 | $2.10 | $2.14 | $-0.05 | -2.28% | 1,999,579 | $2.18 | $2.10 $2.31 |
| Oct 1, 2026 | $2.31 | $2.31 | $2.19 | $2.19 | $-0.14 | -6.01% | 2,604,632 | $2.25 | $2.19 $2.31 |
| Sep 30, 2026 | $2.38 | $2.41 | $2.12 | $2.33 | $-0.57 | -19.66% | 8,149,518 | $2.27 | $2.12 $2.41 |
| Sep 29, 2026 | $2.94 | $2.94 | $2.83 | $2.90 | +$0.00 | +0.00% | 335,463 | $2.84 | $2.83 $2.94 |
| Sep 28, 2026 | $2.81 | $2.91 | $2.75 | $2.90 | +$0.04 | +1.40% | 368,422 | $2.84 | $2.75 $2.91 |
| Sep 25, 2026 | $2.91 | $2.92 | $2.79 | $2.86 | $-0.06 | -2.05% | 609,802 | $2.84 | $2.79 $2.92 |
| Sep 24, 2026 | $3.22 | $3.25 | $2.86 | $2.92 | $-0.30 | -9.32% | 879,402 | $2.97 | $2.86 $3.25 |
| Sep 23, 2026 | $3.36 | $3.36 | $3.20 | $3.22 | $-0.14 | -4.02% | 433,865 | $3.24 | $3.20 $3.36 |
| Sep 22, 2026 | $3.21 | $3.41 | $3.19 | $3.36 | +$0.17 | +5.17% | 480,074 | $3.34 | $3.19 $3.41 |
| Sep 21, 2026 | $3.38 | $3.38 | $3.19 | $3.19 | $-0.14 | -4.20% | 633,191 | $3.26 | $3.19 $3.38 |
| Sep 18, 2026 | $3.38 | $3.44 | $3.33 | $3.33 | $-0.08 | -2.35% | 564,354 | $3.35 | $3.33 $3.44 |
| Sep 17, 2026 | $3.43 | $3.47 | $3.34 | $3.41 | +$0.07 | +2.10% | 476,769 | $3.39 | $3.34 $3.47 |
| Sep 16, 2026 | $3.34 | $3.42 | $3.32 | $3.34 | +$0.01 | +0.30% | 640,082 | $3.35 | $3.32 $3.42 |
| Sep 15, 2026 | $3.40 | $3.42 | $3.24 | $3.33 | $-0.10 | -2.92% | 489,274 | $3.33 | $3.24 $3.42 |
| Sep 14, 2026 | $3.21 | $3.52 | $3.21 | $3.43 | +$0.22 | +6.85% | 699,277 | $3.43 | $3.21 $3.52 |
| Sep 11, 2026 | $3.31 | $3.42 | $3.07 | $3.21 | $-0.06 | -1.83% | 1,129,486 | $3.17 | $3.07 $3.42 |
| Sep 10, 2026 | $3.42 | $3.44 | $3.18 | $3.27 | $-0.11 | -3.25% | 742,142 | $3.29 | $3.18 $3.44 |
| Sep 9, 2026 | $3.48 | $4.12 | $3.13 | $3.38 | $-0.51 | -13.11% | 4,345,259 | $3.66 | $3.13 $4.12 |
| Sep 8, 2026 | $4.00 | $4.15 | $3.85 | $3.89 | +$0.00 | +0.00% | 1,375,572 | $4.04 | $3.85 $4.15 |
| Sep 4, 2026 | $3.53 | $4.05 | $3.52 | $3.89 | +$0.33 | +9.12% | 2,230,891 | $3.93 | $3.52 $4.05 |
| Sep 3, 2026 | $3.71 | $3.74 | $3.45 | $3.57 | $-0.19 | -4.93% | 812,185 | $3.57 | $3.45 $3.74 |
| Sep 2, 2026 | $3.45 | $3.77 | $3.44 | $3.75 | +$0.31 | +9.01% | 722,339 | $3.60 | $3.44 $3.77 |
| Sep 1, 2026 | $3.24 | $3.57 | $3.18 | $3.44 | +$0.20 | +6.17% | 590,695 | $3.44 | $3.18 $3.57 |
| Aug 31, 2026 | $3.20 | $3.28 | $3.05 | $3.24 | +$0.01 | +0.31% | 469,433 | $3.17 | $3.05 $3.28 |
| Aug 28, 2026 | $3.32 | $3.38 | $3.20 | $3.23 | $-0.09 | -2.71% | 211,992 | $3.26 | $3.20 $3.38 |
| Aug 27, 2026 | $3.31 | $3.37 | $3.23 | $3.32 | $-0.02 | -0.60% | 396,776 | $3.31 | $3.23 $3.37 |
| Aug 26, 2026 | $3.03 | $3.36 | $3.00 | $3.34 | +$0.28 | +9.15% | 634,702 | $3.21 | $3.00 $3.36 |