MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PYPG — Leverage Shares 2X Long PYPL Daily ETF
NasdaqLeverage Shares 2X Long PYPL Daily ETF
$7.42
+0.06(+0.79%)
- O
- 7.29
- H
- 7.49
- L
- 7.29
- V
- 53.71K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$7.42
Period Return-53.78%
Period High$22.80
Period Low$4.41
Avg Daily Volume470.6K
Total Trading Days365
PYPG — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $7.29 | $7.49 | $7.29 | $7.42 | +$0.06 | +0.79% | 53,711 | $7.42 | $7.29 $7.49 |
| Oct 5, 2026 | $6.88 | $7.38 | $6.83 | $7.36 | +$0.41 | +5.89% | 198,673 | $7.23 | $6.83 $7.38 |
| Oct 2, 2026 | $6.98 | $7.10 | $6.91 | $6.95 | $-0.08 | -1.15% | 137,356 | $6.99 | $6.91 $7.10 |
| Oct 1, 2026 | $7.07 | $7.16 | $6.94 | $7.03 | +$0.13 | +1.89% | 108,263 | $7.05 | $6.94 $7.16 |
| Sep 30, 2026 | $7.24 | $7.24 | $6.84 | $6.90 | $-0.36 | -5.02% | 179,135 | $6.92 | $6.84 $7.24 |
| Sep 29, 2026 | $7.32 | $7.35 | $7.11 | $7.27 | $-0.10 | -1.34% | 91,672 | $7.26 | $7.11 $7.35 |
| Sep 28, 2026 | $7.36 | $7.45 | $7.00 | $7.37 | $-0.23 | -2.99% | 294,355 | $7.28 | $7.00 $7.45 |
| Sep 25, 2026 | $6.98 | $7.71 | $6.86 | $7.59 | +$0.65 | +9.33% | 696,640 | $7.53 | $6.86 $7.71 |
| Sep 24, 2026 | $6.94 | $6.96 | $6.76 | $6.95 | +$0.03 | +0.37% | 299,781 | $6.85 | $6.76 $6.96 |
| Sep 23, 2026 | $7.03 | $7.07 | $6.74 | $6.92 | $-0.11 | -1.56% | 762,513 | $6.91 | $6.74 $7.07 |
| Sep 22, 2026 | $7.06 | $7.60 | $6.84 | $7.03 | +$0.06 | +0.86% | 1,453,205 | $7.24 | $6.84 $7.60 |
| Sep 21, 2026 | $7.04 | $7.04 | $6.86 | $6.97 | +$0.07 | +1.01% | 195,759 | $6.97 | $6.86 $7.04 |
| Sep 18, 2026 | $6.99 | $7.02 | $6.89 | $6.90 | $-0.15 | -2.17% | 178,425 | $6.96 | $6.89 $7.02 |
| Sep 17, 2026 | $7.04 | $7.18 | $7.01 | $7.05 | +$0.05 | +0.78% | 117,433 | $7.10 | $7.01 $7.18 |
| Sep 16, 2026 | $7.22 | $7.29 | $6.91 | $7.00 | $-0.30 | -4.08% | 144,640 | $7.09 | $6.91 $7.29 |
| Sep 15, 2026 | $7.40 | $7.40 | $7.19 | $7.30 | $-0.07 | -1.00% | 87,414 | $7.30 | $7.19 $7.40 |
| Sep 14, 2026 | $7.42 | $7.50 | $7.24 | $7.37 | +$0.09 | +1.23% | 161,756 | $7.33 | $7.24 $7.50 |
| Sep 11, 2026 | $7.21 | $7.46 | $7.16 | $7.28 | +$0.11 | +1.47% | 273,604 | $7.31 | $7.16 $7.46 |
| Sep 10, 2026 | $6.64 | $7.19 | $6.63 | $7.18 | +$0.29 | +4.27% | 441,419 | $7.00 | $6.63 $7.19 |
| Sep 9, 2026 | $7.14 | $7.16 | $6.87 | $6.88 | $-0.27 | -3.77% | 384,699 | $7.00 | $6.87 $7.16 |
| Sep 8, 2026 | $7.52 | $7.52 | $7.12 | $7.15 | $-0.49 | -6.47% | 230,903 | $7.21 | $7.12 $7.52 |
| Sep 4, 2026 | $7.94 | $7.97 | $7.53 | $7.65 | $-0.51 | -6.23% | 375,128 | $7.64 | $7.53 $7.97 |
| Sep 3, 2026 | $7.56 | $8.20 | $7.39 | $8.15 | +$0.58 | +7.64% | 811,665 | $7.83 | $7.39 $8.20 |
| Sep 2, 2026 | $7.00 | $7.70 | $6.98 | $7.57 | +$0.62 | +8.92% | 942,115 | $7.47 | $6.98 $7.70 |
| Sep 1, 2026 | $7.00 | $7.11 | $6.94 | $6.95 | $-0.11 | -1.51% | 253,798 | $7.02 | $6.94 $7.11 |
| Aug 31, 2026 | $7.42 | $7.42 | $6.85 | $7.06 | $-0.24 | -3.29% | 356,265 | $7.09 | $6.85 $7.42 |
| Aug 28, 2026 | $7.31 | $7.68 | $7.03 | $7.30 | $-2.53 | -25.74% | 1,486,732 | $7.22 | $7.03 $7.68 |
| Aug 27, 2026 | $10.03 | $10.09 | $9.80 | $9.83 | $-0.13 | -1.34% | 130,478 | $9.89 | $9.80 $10.09 |
| Aug 26, 2026 | $9.99 | $10.02 | $9.80 | $9.96 | $-0.12 | -1.16% | 174,972 | $9.94 | $9.80 $10.02 |
| Aug 25, 2026 | $9.80 | $10.13 | $9.74 | $10.08 | +$0.16 | +1.64% | 91,826 | $10.02 | $9.74 $10.13 |