MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PXI — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
$64.45
+0.21(+0.33%)
- O
- 63.52
- H
- 64.56
- L
- 63.52
- V
- 6.89K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$64.45
Period Return+63.12%
Period High$66.62
Period Low$38.36
Avg Daily Volume11.9K
Total Trading Days365
PXI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $63.52 | $64.56 | $63.52 | $64.45 | +$0.21 | +0.33% | 6,893 | $64.35 | $63.52 $64.56 |
| Oct 5, 2026 | $63.06 | $64.82 | $63.06 | $64.24 | +$1.20 | +1.90% | 300,747 | $64.59 | $63.06 $64.82 |
| Oct 2, 2026 | $63.16 | $63.16 | $63.04 | $63.04 | +$0.26 | +0.41% | 714 | $62.91 | $63.04 $63.16 |
| Oct 1, 2026 | $61.44 | $62.78 | $61.44 | $62.78 | +$1.57 | +2.57% | 4,278 | $62.31 | $61.44 $62.78 |
| Sep 30, 2026 | $61.33 | $61.83 | $61.21 | $61.21 | +$0.28 | +0.45% | 2,732 | $61.65 | $61.21 $61.83 |
| Sep 29, 2026 | $60.89 | $61.22 | $60.81 | $60.93 | $-0.58 | -0.95% | 2,334 | $61.00 | $60.81 $61.22 |
| Sep 28, 2026 | $61.86 | $61.99 | $61.52 | $61.52 | $-0.35 | -0.56% | 4,358 | $61.79 | $61.52 $61.99 |
| Sep 25, 2026 | $62.01 | $62.03 | $61.63 | $61.87 | $-0.36 | -0.57% | 3,366 | $61.67 | $61.63 $62.03 |
| Sep 24, 2026 | $61.91 | $62.96 | $61.91 | $62.22 | $-0.00 | +0.00% | 2,700 | $62.53 | $61.91 $62.96 |
| Sep 23, 2026 | $62.39 | $62.90 | $62.22 | $62.22 | +$0.00 | +0.00% | 1,601 | $62.50 | $62.22 $62.90 |
| Sep 22, 2026 | $62.16 | $63.67 | $62.16 | $62.22 | $-1.07 | -1.69% | 5,015 | $62.81 | $62.16 $63.67 |
| Sep 21, 2026 | $64.18 | $64.70 | $63.29 | $63.29 | $-1.69 | -2.60% | 8,973 | $63.62 | $63.29 $64.70 |
| Sep 18, 2026 | $65.23 | $65.30 | $64.96 | $64.98 | $-0.26 | -0.39% | 2,773 | $65.16 | $64.96 $65.30 |
| Sep 17, 2026 | $65.14 | $65.26 | $64.65 | $65.24 | +$0.67 | +1.04% | 9,445 | $65.08 | $64.65 $65.26 |
| Sep 16, 2026 | $65.13 | $65.28 | $64.49 | $64.57 | $-0.94 | -1.43% | 4,434 | $64.98 | $64.49 $65.28 |
| Sep 15, 2026 | $65.02 | $65.51 | $65.02 | $65.51 | +$1.40 | +2.19% | 1,460 | $65.30 | $65.02 $65.51 |
| Sep 14, 2026 | $65.75 | $66.00 | $64.10 | $64.10 | $-1.69 | -2.56% | 1,794 | $65.32 | $64.10 $66.00 |
| Sep 11, 2026 | $65.50 | $66.39 | $65.46 | $65.79 | +$0.24 | +0.37% | 6,131 | $65.92 | $65.46 $66.39 |
| Sep 10, 2026 | $65.52 | $65.90 | $65.45 | $65.55 | $-0.58 | -0.88% | 2,756 | $65.62 | $65.45 $65.90 |
| Sep 9, 2026 | $66.62 | $66.62 | $65.91 | $66.13 | +$0.26 | +0.39% | 2,854 | $66.43 | $65.91 $66.62 |
| Sep 8, 2026 | $66.17 | $66.32 | $65.75 | $65.87 | +$0.91 | +1.40% | 16,044 | $66.05 | $65.75 $66.32 |
| Sep 4, 2026 | $65.08 | $65.08 | $64.32 | $64.97 | $-0.25 | -0.39% | 56,141 | $64.90 | $64.32 $65.08 |
| Sep 3, 2026 | $66.00 | $66.00 | $65.22 | $65.22 | $-0.43 | -0.65% | 1,184 | $65.72 | $65.22 $66.00 |
| Sep 2, 2026 | $64.44 | $65.65 | $64.44 | $65.65 | +$0.69 | +1.06% | 2,408 | $64.56 | $64.44 $65.65 |
| Sep 1, 2026 | $65.20 | $65.20 | $64.68 | $64.96 | +$0.59 | +0.92% | 4,402 | $64.78 | $64.68 $65.20 |
| Aug 31, 2026 | $63.46 | $64.37 | $63.20 | $64.37 | +$1.31 | +2.08% | 3,918 | $63.74 | $63.20 $64.37 |
| Aug 28, 2026 | $63.36 | $63.36 | $62.99 | $63.06 | +$0.13 | +0.21% | 1,136 | $63.11 | $62.99 $63.36 |
| Aug 27, 2026 | $62.19 | $63.22 | $61.68 | $62.93 | +$0.37 | +0.58% | 3,144 | $62.33 | $61.68 $63.22 |
| Aug 26, 2026 | $61.53 | $62.58 | $61.53 | $62.56 | +$0.65 | +1.05% | 2,991 | $62.30 | $61.53 $62.58 |
| Aug 25, 2026 | $62.04 | $62.64 | $61.91 | $61.91 | $-0.83 | -1.33% | 1,181 | $62.34 | $61.91 $62.64 |