MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PWV — Invesco Large Cap Value ETF
NYSE ArcaInvesco Large Cap Value ETF
$77.33
+0.30(+0.39%)
- O
- 77.00
- H
- 77.33
- L
- 76.95
- V
- 173.14K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$77.33
Period Return+36.46%
Period High$83.41
Period Low$55.77
Avg Daily Volume70.4K
Total Trading Days365
PWV — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $77.00 | $77.33 | $76.95 | $77.33 | +$0.30 | +0.39% | 173,143 | $77.20 | $76.95 $77.33 |
| Oct 5, 2026 | $76.63 | $77.11 | $76.21 | $77.03 | +$0.35 | +0.46% | 389,103 | $76.85 | $76.21 $77.11 |
| Oct 2, 2026 | $76.27 | $76.77 | $76.25 | $76.68 | +$0.22 | +0.29% | 412,828 | $76.58 | $76.25 $76.77 |
| Oct 1, 2026 | $76.00 | $76.52 | $75.80 | $76.46 | +$0.16 | +0.21% | 165,819 | $76.09 | $75.80 $76.52 |
| Sep 30, 2026 | $77.14 | $77.15 | $76.30 | $76.30 | $-0.64 | -0.83% | 189,992 | $76.71 | $76.30 $77.15 |
| Sep 29, 2026 | $76.98 | $77.20 | $76.73 | $76.94 | $-0.49 | -0.63% | 169,399 | $76.90 | $76.73 $77.20 |
| Sep 28, 2026 | $77.97 | $77.98 | $77.32 | $77.43 | $-0.59 | -0.76% | 158,056 | $77.53 | $77.32 $77.98 |
| Sep 25, 2026 | $77.56 | $78.08 | $77.35 | $78.02 | +$0.29 | +0.37% | 172,877 | $77.75 | $77.35 $78.08 |
| Sep 24, 2026 | $77.99 | $78.20 | $77.67 | $77.73 | $-0.07 | -0.09% | 187,566 | $77.87 | $77.67 $78.20 |
| Sep 23, 2026 | $77.82 | $78.45 | $77.72 | $77.80 | $-0.17 | -0.21% | 274,760 | $78.01 | $77.72 $78.45 |
| Sep 22, 2026 | $79.03 | $79.03 | $77.96 | $77.97 | $-1.06 | -1.34% | 755,625 | $78.17 | $77.96 $79.03 |
| Sep 21, 2026 | $79.32 | $79.48 | $78.87 | $79.03 | $-0.54 | -0.67% | 100,786 | $79.13 | $78.87 $79.48 |
| Sep 18, 2026 | $79.62 | $79.72 | $79.37 | $79.56 | $-0.42 | -0.53% | 618,426 | $79.64 | $79.37 $79.72 |
| Sep 17, 2026 | $80.49 | $80.49 | $79.70 | $79.98 | $-0.11 | -0.14% | 333,817 | $80.12 | $79.70 $80.49 |
| Sep 16, 2026 | $81.58 | $81.58 | $79.57 | $80.09 | $-1.67 | -2.04% | 142,184 | $80.66 | $79.57 $81.58 |
| Sep 15, 2026 | $81.86 | $81.87 | $81.36 | $81.76 | +$0.02 | +0.02% | 103,831 | $81.66 | $81.36 $81.87 |
| Sep 14, 2026 | $82.35 | $82.51 | $81.52 | $81.74 | $-0.25 | -0.30% | 275,550 | $81.79 | $81.52 $82.51 |
| Sep 11, 2026 | $82.25 | $82.38 | $81.63 | $81.99 | +$0.31 | +0.38% | 133,202 | $81.95 | $81.63 $82.38 |
| Sep 10, 2026 | $81.98 | $81.98 | $81.43 | $81.68 | $-0.01 | -0.01% | 115,862 | $81.66 | $81.43 $81.98 |
| Sep 9, 2026 | $81.95 | $81.95 | $81.62 | $81.69 | $-0.25 | -0.31% | 246,164 | $81.82 | $81.62 $81.95 |
| Sep 8, 2026 | $82.18 | $82.43 | $81.94 | $81.94 | $-0.64 | -0.78% | 155,741 | $82.14 | $81.94 $82.43 |
| Sep 4, 2026 | $82.71 | $82.73 | $82.41 | $82.58 | $-0.66 | -0.79% | 179,833 | $82.60 | $82.41 $82.73 |
| Sep 3, 2026 | $83.02 | $83.41 | $82.80 | $83.24 | +$0.52 | +0.63% | 147,793 | $83.22 | $82.80 $83.41 |
| Sep 2, 2026 | $82.19 | $83.06 | $82.19 | $82.72 | +$0.76 | +0.93% | 282,085 | $82.68 | $82.19 $83.06 |
| Sep 1, 2026 | $82.04 | $82.32 | $81.78 | $81.96 | +$0.44 | +0.54% | 236,193 | $82.02 | $81.78 $82.32 |
| Aug 31, 2026 | $81.71 | $81.80 | $81.39 | $81.52 | $-0.17 | -0.21% | 126,127 | $81.53 | $81.39 $81.80 |
| Aug 28, 2026 | $81.82 | $81.84 | $81.50 | $81.69 | +$0.15 | +0.18% | 83,491 | $81.64 | $81.50 $81.84 |
| Aug 27, 2026 | $81.76 | $81.83 | $81.38 | $81.54 | $-0.77 | -0.94% | 79,404 | $81.65 | $81.38 $81.83 |
| Aug 26, 2026 | $82.24 | $82.53 | $82.08 | $82.31 | $-0.11 | -0.13% | 64,734 | $82.36 | $82.08 $82.53 |
| Aug 25, 2026 | $82.32 | $82.50 | $81.99 | $82.42 | $-0.15 | -0.18% | 44,648 | $82.36 | $81.99 $82.50 |