PWR Options Chain, Calls & Puts

$701.07

-18.49(-2.57%)

O: 706.50
H: 710.98
L: 684.37
V: 959.17K

⏱️ End-of-day dataAs of Oct 7, 2026

Overview Statistics Financials Historical Data Options Dividend History News Chart

Underlying Price$701.07

Implied Volatility (IV)0.6%

Put / Call Ratio4.43

Total Options Volume1.3K

Total Open Interest18.9K

Selected Expiration2026-10-16

PWR

Options Calculator

Expiration

CALLS									STRIKE	PUTS
Calculator	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Strike	Last	Chg	% Chg	Bid	Ask	Vol	OI	IV	Calculator
	$93.07	+0.00	-	$80.10	$86.80	-	59	0.6%	$620.00	$0.70	+0.17	-	$0.15	$1.45	12	222	0.5%
	$72.87	+0.00	-	$69.00	$76.00	-	260	0.5%	$630.00	$1.14	+0.43	-	$0.10	$2.10	394	159	0.4%
	$51.61	-29.21	-	$61.10	$66.10	1	160	0.5%	$640.00	$1.80	+0.90	-	$0.85	$2.70	6	206	0.4%
	$45.57	-25.20	-	$51.30	$57.20	4	517	0.4%	$650.00	$2.57	+1.37	-	$1.25	$2.30	66	173	0.4%
	$42.60	-16.40	-	$42.70	$48.40	1	356	0.4%	$660.00	$3.00	+1.43	-	$2.10	$3.60	31	363	0.4%
	$35.75	-15.25	-	$34.50	$40.20	2	111	0.4%	$670.00	$6.90	+3.90	-	$4.10	$5.40	8	178	0.4%
	$25.10	-18.01	-	$26.80	$32.70	2	309	0.4%	$680.00	$7.74	+3.67	-	$4.60	$8.10	12	106	0.4%
	$22.81	-12.19	-	$19.80	$26.40	48	124	0.4%	$690.00	$12.38	+5.88	-	$7.40	$13.10	51	139	0.4%
	$17.50	-9.70	-	$16.30	$20.10	95	354	0.4%	$700.00ATM	$18.80	+8.80	-	$14.30	$18.50	47	73	0.4%
	$12.00	-10.55	-	$11.60	$14.70	9	578	0.4%	$710.00	$24.05	+10.39	-	$18.80	$24.90	5	117	0.4%
	$9.60	-7.22	-	$8.40	$10.30	7	156	0.4%	$720.00	$36.20	+19.34	-	$24.40	$31.20	11	75	0.4%
	$5.55	-6.17	-	$5.40	$7.10	41	371	0.4%	$730.00	$24.00	+0.00	-	$31.60	$38.60	-	1	0.4%
	$4.29	-7.21	-	$3.30	$5.90	8	691	0.4%	$740.00	$31.16	+0.00	-	$38.50	$46.30	-	1	0.4%
	$4.07	-2.53	-	$1.10	$4.70	2	160	0.4%	$750.00	$53.50	-	-	$47.80	$53.50	4	-	0.3%
	$2.05	-1.93	-	$0.45	$3.10	20	56	0.4%	$760.00	-	-	-	$56.60	$63.80	-	-	0.3%
	$1.55	-1.38	-	$0.05	$3.00	1	142	0.4%	$770.00	-	-	-	$66.00	$72.90	-	-	0.3%
	$1.80	+0.00	-	$0.00	$4.50	-	15	0.4%	$780.00	-	-	-	$75.60	$82.70	-	-	0.4%

Open Interest & Max Pain

2026-10-16

Max Pain$650.00-7.3% vs price

Call Open Interest4.9K

Put Open Interest14.0K

Put / Call (Open Interest)2.83

CallsPutsPrice $701.07Max painTop of chart = 2.2K contracts

570

600

630

Max pain $650

660

690

720

750

780

810

840

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.

Market Indices

Sector Heatmap

PWR — Quanta Services, Inc.

PWR

Open Interest & Max Pain