MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PWB — Invesco Large Cap Growth ETF
NYSE ArcaInvesco Large Cap Growth ETF
$167.66
+1.19(+0.71%)
- O
- 167.49
- H
- 168.22
- L
- 166.75
- V
- 66.98K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$167.66
Period Return+71.89%
Period High$169.01
Period Low$95.24
Avg Daily Volume63.0K
Total Trading Days365
PWB — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $167.49 | $168.22 | $166.75 | $167.66 | +$1.19 | +0.71% | 66,981 | $167.81 | $166.75 $168.22 |
| Oct 5, 2026 | $165.86 | $166.73 | $165.40 | $166.47 | +$0.59 | +0.36% | 116,442 | $166.23 | $165.40 $166.73 |
| Oct 2, 2026 | $165.82 | $166.35 | $165.24 | $165.88 | +$1.95 | +1.19% | 79,771 | $165.84 | $165.24 $166.35 |
| Oct 1, 2026 | $162.57 | $164.21 | $161.37 | $163.93 | +$1.78 | +1.10% | 124,852 | $163.04 | $161.37 $164.21 |
| Sep 30, 2026 | $163.22 | $163.23 | $162.14 | $162.15 | $-0.48 | -0.30% | 169,976 | $162.77 | $162.14 $163.23 |
| Sep 29, 2026 | $163.17 | $163.27 | $161.94 | $162.63 | +$1.00 | +0.62% | 66,892 | $162.52 | $161.94 $163.27 |
| Sep 28, 2026 | $162.76 | $162.76 | $160.25 | $161.63 | $-1.83 | -1.12% | 287,809 | $161.07 | $160.25 $162.76 |
| Sep 25, 2026 | $163.36 | $163.71 | $162.39 | $163.46 | +$0.90 | +0.55% | 62,808 | $163.21 | $162.39 $163.71 |
| Sep 24, 2026 | $160.29 | $162.79 | $160.29 | $162.56 | +$0.71 | +0.44% | 85,661 | $161.89 | $160.29 $162.79 |
| Sep 23, 2026 | $162.90 | $162.90 | $161.11 | $161.85 | $-1.07 | -0.66% | 193,366 | $161.83 | $161.11 $162.90 |
| Sep 22, 2026 | $161.19 | $163.12 | $161.19 | $162.92 | +$1.01 | +0.62% | 77,828 | $162.49 | $161.19 $163.12 |
| Sep 21, 2026 | $159.66 | $162.31 | $159.07 | $161.91 | +$4.62 | +2.94% | 59,631 | $161.21 | $159.07 $162.31 |
| Sep 18, 2026 | $156.17 | $157.39 | $155.75 | $157.29 | +$2.03 | +1.31% | 67,187 | $156.21 | $155.75 $157.39 |
| Sep 17, 2026 | $156.16 | $156.16 | $154.89 | $155.26 | +$2.41 | +1.58% | 61,295 | $155.38 | $154.89 $156.16 |
| Sep 16, 2026 | $153.88 | $154.59 | $151.52 | $152.85 | +$0.91 | +0.60% | 107,566 | $153.27 | $151.52 $154.59 |
| Sep 15, 2026 | $153.12 | $153.12 | $151.61 | $151.94 | $-0.44 | -0.29% | 122,293 | $151.90 | $151.61 $153.12 |
| Sep 14, 2026 | $152.18 | $153.20 | $151.67 | $152.38 | $-4.49 | -2.86% | 89,572 | $152.62 | $151.67 $153.20 |
| Sep 11, 2026 | $156.37 | $157.42 | $156.21 | $156.87 | +$2.29 | +1.48% | 76,866 | $156.99 | $156.21 $157.42 |
| Sep 10, 2026 | $155.19 | $155.94 | $154.36 | $154.58 | $-2.64 | -1.68% | 125,232 | $155.15 | $154.36 $155.94 |
| Sep 9, 2026 | $157.46 | $158.14 | $157.16 | $157.22 | $-0.51 | -0.32% | 158,856 | $157.62 | $157.16 $158.14 |
| Sep 8, 2026 | $157.20 | $158.58 | $156.89 | $157.73 | +$1.64 | +1.05% | 70,336 | $157.91 | $156.89 $158.58 |
| Sep 4, 2026 | $154.78 | $156.15 | $154.78 | $156.09 | +$2.02 | +1.31% | 125,579 | $155.55 | $154.78 $156.15 |
| Sep 3, 2026 | $153.02 | $154.08 | $151.58 | $154.07 | +$1.03 | +0.67% | 184,077 | $153.53 | $151.58 $154.08 |
| Sep 2, 2026 | $152.53 | $153.06 | $151.63 | $153.04 | +$0.58 | +0.38% | 60,132 | $152.71 | $151.63 $153.06 |
| Sep 1, 2026 | $153.20 | $153.44 | $151.79 | $152.46 | $-2.38 | -1.54% | 72,692 | $152.60 | $151.79 $153.44 |
| Aug 31, 2026 | $154.99 | $155.00 | $154.10 | $154.84 | $-0.40 | -0.26% | 55,441 | $154.60 | $154.10 $155.00 |
| Aug 28, 2026 | $157.00 | $157.27 | $155.15 | $155.24 | $-1.91 | -1.22% | 187,087 | $156.03 | $155.15 $157.27 |
| Aug 27, 2026 | $158.02 | $158.02 | $156.09 | $157.15 | +$0.52 | +0.33% | 82,922 | $156.67 | $156.09 $158.02 |
| Aug 26, 2026 | $155.33 | $157.03 | $155.33 | $156.63 | +$1.21 | +0.78% | 83,963 | $156.41 | $155.33 $157.03 |
| Aug 25, 2026 | $156.43 | $156.53 | $154.45 | $155.42 | +$1.08 | +0.70% | 68,825 | $155.19 | $154.45 $156.53 |