MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PUSH — PGIM Ultra Short Municipal Bond ETF
NYSE ArcaPGIM Ultra Short Municipal Bond ETF
$49.79
-0.03(-0.06%)
- O
- 49.79
- H
- 49.90
- L
- 49.45
- V
- 84.44K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.79
Period Return-0.67%
Period High$51.46
Period Low$48.71
Avg Daily Volume15.0K
Total Trading Days365
PUSH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.79 | $49.90 | $49.45 | $49.79 | $-0.03 | -0.06% | 84,439 | $49.77 | $49.45 $49.90 |
| Oct 5, 2026 | $49.86 | $49.86 | $49.78 | $49.82 | $-0.04 | -0.08% | 42,173 | $49.81 | $49.78 $49.86 |
| Oct 2, 2026 | $49.95 | $49.95 | $49.84 | $49.86 | +$0.06 | +0.13% | 60,392 | $49.89 | $49.84 $49.95 |
| Oct 1, 2026 | $49.77 | $50.07 | $49.75 | $49.80 | +$0.05 | +0.10% | 79,621 | $49.82 | $49.75 $50.07 |
| Sep 30, 2026 | $49.93 | $49.97 | $49.62 | $49.75 | +$0.03 | +0.06% | 102,217 | $49.75 | $49.62 $49.97 |
| Sep 29, 2026 | $49.75 | $49.77 | $48.71 | $49.72 | $-0.03 | -0.06% | 83,842 | $49.66 | $48.71 $49.77 |
| Sep 28, 2026 | $49.83 | $49.85 | $49.74 | $49.75 | $-0.09 | -0.18% | 28,127 | $49.77 | $49.74 $49.85 |
| Sep 25, 2026 | $49.89 | $49.91 | $49.82 | $49.84 | $-0.09 | -0.18% | 57,136 | $49.86 | $49.82 $49.91 |
| Sep 24, 2026 | $50.00 | $50.00 | $49.90 | $49.93 | $-0.08 | -0.16% | 52,073 | $49.94 | $49.90 $50.00 |
| Sep 23, 2026 | $50.15 | $50.15 | $49.98 | $50.01 | $-0.05 | -0.10% | 41,123 | $50.06 | $49.98 $50.15 |
| Sep 22, 2026 | $50.24 | $50.24 | $50.05 | $50.06 | $-0.08 | -0.16% | 48,609 | $50.10 | $50.05 $50.24 |
| Sep 21, 2026 | $50.12 | $50.60 | $50.11 | $50.14 | $-0.03 | -0.06% | 90,321 | $50.16 | $50.11 $50.60 |
| Sep 18, 2026 | $50.17 | $50.38 | $50.13 | $50.17 | $-0.04 | -0.07% | 58,275 | $50.20 | $50.13 $50.38 |
| Sep 17, 2026 | $50.22 | $50.39 | $50.15 | $50.21 | +$0.03 | +0.05% | 33,563 | $50.19 | $50.15 $50.39 |
| Sep 16, 2026 | $50.14 | $50.29 | $50.14 | $50.18 | +$0.01 | +0.02% | 57,098 | $50.18 | $50.14 $50.29 |
| Sep 15, 2026 | $50.21 | $50.21 | $50.14 | $50.17 | $-0.03 | -0.06% | 31,264 | $50.18 | $50.14 $50.21 |
| Sep 14, 2026 | $50.25 | $50.25 | $50.16 | $50.20 | +$0.02 | +0.04% | 67,313 | $50.21 | $50.16 $50.25 |
| Sep 11, 2026 | $50.26 | $50.26 | $50.14 | $50.18 | +$0.02 | +0.04% | 25,685 | $50.20 | $50.14 $50.26 |
| Sep 10, 2026 | $50.24 | $50.24 | $50.16 | $50.16 | $-0.09 | -0.18% | 25,282 | $50.18 | $50.16 $50.24 |
| Sep 9, 2026 | $50.26 | $50.51 | $50.25 | $50.25 | $-0.07 | -0.14% | 33,759 | $50.27 | $50.25 $50.51 |
| Sep 8, 2026 | $50.30 | $50.39 | $50.26 | $50.32 | +$0.02 | +0.04% | 64,159 | $50.31 | $50.26 $50.39 |
| Sep 4, 2026 | $50.35 | $50.35 | $50.27 | $50.30 | $-0.07 | -0.14% | 37,059 | $50.31 | $50.27 $50.35 |
| Sep 3, 2026 | $50.25 | $50.55 | $50.25 | $50.37 | +$0.07 | +0.14% | 66,649 | $50.35 | $50.25 $50.55 |
| Sep 2, 2026 | $50.26 | $50.32 | $50.25 | $50.30 | $-0.05 | -0.10% | 45,891 | $50.28 | $50.25 $50.32 |
| Sep 1, 2026 | $50.26 | $50.37 | $50.26 | $50.35 | +$0.04 | +0.08% | 52,513 | $50.28 | $50.26 $50.37 |
| Aug 31, 2026 | $50.32 | $50.34 | $50.26 | $50.31 | $-0.13 | -0.26% | 58,807 | $50.29 | $50.26 $50.34 |
| Aug 28, 2026 | $50.41 | $50.47 | $50.41 | $50.44 | $-0.03 | -0.05% | 19,059 | $50.44 | $50.41 $50.47 |
| Aug 27, 2026 | $50.42 | $50.66 | $50.41 | $50.47 | +$0.01 | +0.02% | 33,544 | $50.53 | $50.41 $50.66 |
| Aug 26, 2026 | $50.46 | $50.50 | $50.42 | $50.46 | +$0.02 | +0.04% | 71,127 | $50.45 | $50.42 $50.50 |
| Aug 25, 2026 | $50.49 | $50.49 | $50.40 | $50.44 | +$0.02 | +0.03% | 24,103 | $50.44 | $50.40 $50.49 |