MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PUSA — Powerus Corporation Common Stock
NasdaqPowerus Corporation Common Stock
$2.54
-0.32(-11.21%)
- O
- 2.76
- H
- 2.77
- L
- 2.42
- V
- 1.77M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$2.54
Period Return+322.5%
Period High$8.25
Period Low$0.54
Avg Daily Volume757.8K
Total Trading Days365
PUSA — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $2.76 | $2.77 | $2.42 | $2.54 | $-0.32 | -11.21% | 1,772,083 | $2.59 | $2.42 $2.77 |
| Oct 6, 2026 | $3.01 | $3.19 | $2.85 | $2.86 | $-0.04 | -1.38% | 2,329,613 | $2.99 | $2.85 $3.19 |
| Oct 5, 2026 | $3.28 | $3.34 | $2.83 | $2.90 | $-0.27 | -8.39% | 2,963,550 | $3.04 | $2.83 $3.34 |
| Oct 2, 2026 | $3.26 | $3.65 | $3.01 | $3.16 | $-0.04 | -1.25% | 2,560,861 | $3.30 | $3.01 $3.65 |
| Oct 1, 2026 | $3.92 | $3.94 | $2.83 | $3.20 | $-0.68 | -17.53% | 3,644,394 | $3.26 | $2.83 $3.94 |
| Sep 30, 2026 | $3.65 | $3.95 | $3.63 | $3.88 | +$0.27 | +7.48% | 966,507 | $3.83 | $3.63 $3.95 |
| Sep 29, 2026 | $3.67 | $3.71 | $3.57 | $3.61 | $-0.04 | -1.10% | 418,595 | $3.63 | $3.57 $3.71 |
| Sep 28, 2026 | $3.81 | $3.89 | $3.65 | $3.65 | $-0.07 | -1.88% | 594,747 | $3.78 | $3.65 $3.89 |
| Sep 25, 2026 | $3.76 | $3.80 | $3.68 | $3.72 | $-0.04 | -1.06% | 477,050 | $3.75 | $3.68 $3.80 |
| Sep 24, 2026 | $3.65 | $3.80 | $3.50 | $3.76 | +$0.06 | +1.62% | 423,542 | $3.66 | $3.50 $3.80 |
| Sep 23, 2026 | $3.82 | $3.86 | $3.65 | $3.70 | $-0.12 | -3.14% | 455,466 | $3.76 | $3.65 $3.86 |
| Sep 22, 2026 | $3.59 | $3.95 | $3.55 | $3.82 | +$0.25 | +7.00% | 1,012,258 | $3.76 | $3.55 $3.95 |
| Sep 21, 2026 | $3.52 | $3.60 | $3.47 | $3.57 | +$0.08 | +2.29% | 700,354 | $3.54 | $3.47 $3.60 |
| Sep 18, 2026 | $3.69 | $3.69 | $3.47 | $3.49 | $-0.15 | -4.12% | 476,440 | $3.52 | $3.47 $3.69 |
| Sep 17, 2026 | $3.52 | $3.72 | $3.52 | $3.64 | +$0.20 | +5.81% | 629,951 | $3.64 | $3.52 $3.72 |
| Sep 16, 2026 | $3.52 | $3.58 | $3.43 | $3.44 | $-0.10 | -2.82% | 288,354 | $3.49 | $3.43 $3.58 |
| Sep 15, 2026 | $3.47 | $3.61 | $3.47 | $3.54 | +$0.07 | +2.02% | 254,865 | $3.56 | $3.47 $3.61 |
| Sep 14, 2026 | $3.57 | $3.62 | $3.43 | $3.47 | $-0.19 | -5.19% | 520,608 | $3.49 | $3.43 $3.62 |
| Sep 11, 2026 | $3.66 | $3.71 | $3.63 | $3.66 | $-0.01 | -0.27% | 273,676 | $3.67 | $3.63 $3.71 |
| Sep 10, 2026 | $3.60 | $3.77 | $3.56 | $3.67 | $-0.01 | -0.27% | 280,443 | $3.67 | $3.56 $3.77 |
| Sep 9, 2026 | $3.67 | $3.89 | $3.67 | $3.68 | +$0.01 | +0.27% | 400,137 | $3.76 | $3.67 $3.89 |
| Sep 8, 2026 | $3.73 | $3.77 | $3.62 | $3.67 | $-0.03 | -0.81% | 414,548 | $3.69 | $3.62 $3.77 |
| Sep 4, 2026 | $3.78 | $3.84 | $3.63 | $3.70 | $-0.07 | -1.86% | 624,706 | $3.70 | $3.63 $3.84 |
| Sep 3, 2026 | $3.85 | $3.95 | $3.70 | $3.77 | $-0.07 | -1.82% | 635,728 | $3.83 | $3.70 $3.95 |
| Sep 2, 2026 | $3.90 | $4.00 | $3.82 | $3.84 | $-0.08 | -2.04% | 533,582 | $3.89 | $3.82 $4.00 |
| Sep 1, 2026 | $3.85 | $4.14 | $3.72 | $3.92 | $-0.01 | -0.25% | 770,187 | $3.97 | $3.72 $4.14 |
| Aug 31, 2026 | $3.80 | $3.97 | $3.74 | $3.93 | +$0.15 | +3.97% | 714,752 | $3.89 | $3.74 $3.97 |
| Aug 28, 2026 | $3.77 | $3.83 | $3.62 | $3.78 | $-0.01 | -0.26% | 290,620 | $3.75 | $3.62 $3.83 |
| Aug 27, 2026 | $3.86 | $3.92 | $3.78 | $3.79 | $-0.06 | -1.56% | 295,124 | $3.83 | $3.78 $3.92 |
| Aug 26, 2026 | $3.84 | $3.91 | $3.71 | $3.85 | +$0.07 | +1.85% | 346,970 | $3.82 | $3.71 $3.91 |