MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PULS — PGIM Ultra Short Bond ETF
NYSE ArcaPGIM Ultra Short Bond ETF
$49.49
+0.02(+0.04%)
- O
- 49.48
- H
- 49.50
- L
- 49.48
- V
- 3.39M
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$49.49
Period Return-0.24%
Period High$49.84
Period Low$49.44
Avg Daily Volume2.51M
Total Trading Days365
PULS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $49.48 | $49.50 | $49.48 | $49.49 | +$0.02 | +0.04% | 3,394,678 | $49.49 | $49.48 $49.50 |
| Oct 5, 2026 | $49.47 | $49.48 | $49.47 | $49.47 | +$0.00 | +0.00% | 3,074,235 | $49.48 | $49.47 $49.48 |
| Oct 2, 2026 | $49.49 | $49.49 | $49.47 | $49.47 | +$0.00 | +0.00% | 4,161,892 | $49.48 | $49.47 $49.49 |
| Oct 1, 2026 | $49.46 | $49.48 | $49.45 | $49.47 | +$0.01 | +0.02% | 3,904,128 | $49.47 | $49.45 $49.48 |
| Sep 30, 2026 | $49.46 | $49.46 | $49.45 | $49.46 | $-0.15 | -0.30% | 4,418,289 | $49.46 | $49.45 $49.46 |
| Sep 29, 2026 | $49.63 | $49.63 | $49.61 | $49.61 | +$0.00 | +0.00% | 4,511,830 | $49.62 | $49.61 $49.63 |
| Sep 28, 2026 | $49.62 | $49.63 | $49.61 | $49.61 | $-0.02 | -0.04% | 7,811,823 | $49.61 | $49.61 $49.63 |
| Sep 25, 2026 | $49.64 | $49.64 | $49.63 | $49.63 | +$0.01 | +0.02% | 3,250,345 | $49.64 | $49.63 $49.64 |
| Sep 24, 2026 | $49.63 | $49.63 | $49.62 | $49.62 | +$0.00 | +0.00% | 3,278,003 | $49.63 | $49.62 $49.63 |
| Sep 23, 2026 | $49.63 | $49.64 | $49.62 | $49.62 | +$0.00 | +0.00% | 3,154,660 | $49.63 | $49.62 $49.64 |
| Sep 22, 2026 | $49.63 | $49.63 | $49.61 | $49.62 | +$0.00 | +0.00% | 4,336,197 | $49.62 | $49.61 $49.63 |
| Sep 21, 2026 | $49.62 | $49.62 | $49.60 | $49.62 | +$0.01 | +0.02% | 3,452,016 | $49.62 | $49.60 $49.62 |
| Sep 18, 2026 | $49.61 | $49.62 | $49.61 | $49.61 | +$0.00 | +0.00% | 2,905,150 | $49.62 | $49.61 $49.62 |
| Sep 17, 2026 | $49.61 | $49.61 | $49.59 | $49.61 | +$0.03 | +0.06% | 3,159,543 | $49.60 | $49.59 $49.61 |
| Sep 16, 2026 | $49.60 | $49.61 | $49.58 | $49.58 | $-0.01 | -0.02% | 4,102,878 | $49.60 | $49.58 $49.61 |
| Sep 15, 2026 | $49.59 | $49.59 | $49.58 | $49.59 | +$0.01 | +0.02% | 3,078,670 | $49.59 | $49.58 $49.59 |
| Sep 14, 2026 | $49.59 | $49.59 | $49.58 | $49.58 | +$0.01 | +0.02% | 2,833,938 | $49.59 | $49.58 $49.59 |
| Sep 11, 2026 | $49.58 | $49.58 | $49.57 | $49.57 | +$0.01 | +0.02% | 2,985,922 | $49.58 | $49.57 $49.58 |
| Sep 10, 2026 | $49.57 | $49.58 | $49.56 | $49.56 | $-0.01 | -0.02% | 6,274,125 | $49.57 | $49.56 $49.58 |
| Sep 9, 2026 | $49.58 | $49.58 | $49.57 | $49.57 | +$0.00 | +0.00% | 2,327,534 | $49.58 | $49.57 $49.58 |
| Sep 8, 2026 | $49.58 | $49.58 | $49.57 | $49.57 | +$0.01 | +0.02% | 2,592,661 | $49.58 | $49.57 $49.58 |
| Sep 4, 2026 | $49.57 | $49.58 | $49.55 | $49.56 | $-0.01 | -0.02% | 3,127,096 | $49.57 | $49.55 $49.58 |
| Sep 3, 2026 | $49.56 | $49.57 | $49.55 | $49.57 | +$0.02 | +0.04% | 5,384,550 | $49.56 | $49.55 $49.57 |
| Sep 2, 2026 | $49.55 | $49.55 | $49.53 | $49.55 | +$0.02 | +0.04% | 3,399,772 | $49.54 | $49.53 $49.55 |
| Sep 1, 2026 | $49.54 | $49.56 | $49.53 | $49.53 | $-0.01 | -0.02% | 3,169,300 | $49.54 | $49.53 $49.56 |
| Aug 31, 2026 | $49.54 | $49.55 | $49.53 | $49.54 | $-0.17 | -0.34% | 3,297,512 | $49.54 | $49.53 $49.55 |
| Aug 28, 2026 | $49.71 | $49.72 | $49.70 | $49.71 | +$0.01 | +0.02% | 7,798,796 | $49.70 | $49.70 $49.72 |
| Aug 27, 2026 | $49.70 | $49.71 | $49.69 | $49.70 | +$0.02 | +0.04% | 2,660,241 | $49.70 | $49.69 $49.71 |
| Aug 26, 2026 | $49.69 | $49.70 | $49.68 | $49.68 | +$0.00 | +0.00% | 2,354,108 | $49.69 | $49.68 $49.70 |
| Aug 25, 2026 | $49.68 | $49.69 | $49.67 | $49.68 | +$0.00 | +0.00% | 2,235,745 | $49.68 | $49.67 $49.69 |