MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PUI — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF
$42.35
+0.86(+2.06%)
- O
- 41.79
- H
- 42.35
- L
- 41.79
- V
- 2.38K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$42.35
Period Return+3.93%
Period High$49.30
Period Low$40.14
Avg Daily Volume11.3K
Total Trading Days365
PUI — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $41.79 | $42.35 | $41.79 | $42.35 | +$0.86 | +2.06% | 2,381 | $42.12 | $41.79 $42.35 |
| Oct 5, 2026 | $41.56 | $41.59 | $41.42 | $41.49 | +$0.04 | +0.10% | 8,978 | $41.55 | $41.42 $41.59 |
| Oct 2, 2026 | $41.50 | $41.60 | $41.44 | $41.45 | +$0.23 | +0.56% | 2,327 | $41.49 | $41.44 $41.60 |
| Oct 1, 2026 | $40.98 | $41.22 | $40.76 | $41.22 | +$0.24 | +0.57% | 5,749 | $41.05 | $40.76 $41.22 |
| Sep 30, 2026 | $41.31 | $41.38 | $40.98 | $40.98 | $-0.29 | -0.69% | 4,062 | $41.16 | $40.98 $41.38 |
| Sep 29, 2026 | $41.14 | $41.32 | $40.94 | $41.27 | +$0.40 | +0.98% | 4,064 | $41.11 | $40.94 $41.32 |
| Sep 28, 2026 | $40.90 | $40.97 | $40.86 | $40.87 | $-0.36 | -0.88% | 3,669 | $40.91 | $40.86 $40.97 |
| Sep 25, 2026 | $41.25 | $41.28 | $40.88 | $41.23 | +$0.09 | +0.23% | 12,835 | $41.00 | $40.88 $41.28 |
| Sep 24, 2026 | $41.23 | $41.29 | $41.04 | $41.14 | $-0.26 | -0.62% | 3,506 | $41.13 | $41.04 $41.29 |
| Sep 23, 2026 | $41.93 | $41.93 | $41.33 | $41.40 | $-0.58 | -1.39% | 13,864 | $41.51 | $41.33 $41.93 |
| Sep 22, 2026 | $42.27 | $42.27 | $41.98 | $41.98 | $-0.11 | -0.26% | 432 | $42.15 | $41.98 $42.27 |
| Sep 21, 2026 | $42.23 | $42.23 | $42.09 | $42.09 | $-0.33 | -0.79% | 3,248 | $42.22 | $42.09 $42.23 |
| Sep 18, 2026 | $42.71 | $42.71 | $42.43 | $42.43 | $-0.44 | -1.03% | 7,330 | $42.50 | $42.43 $42.71 |
| Sep 17, 2026 | $42.96 | $43.02 | $42.77 | $42.87 | +$0.38 | +0.89% | 3,525 | $42.92 | $42.77 $43.02 |
| Sep 16, 2026 | $42.68 | $42.82 | $42.35 | $42.49 | +$0.04 | +0.09% | 1,359 | $42.57 | $42.35 $42.82 |
| Sep 15, 2026 | $42.80 | $42.80 | $42.45 | $42.45 | $-0.47 | -1.11% | 11,142 | $42.58 | $42.45 $42.80 |
| Sep 14, 2026 | $43.49 | $43.49 | $42.93 | $42.93 | $-0.88 | -2.01% | 877 | $43.24 | $42.93 $43.49 |
| Sep 11, 2026 | $44.32 | $44.32 | $43.73 | $43.80 | $-0.06 | -0.13% | 1,758 | $43.96 | $43.73 $44.32 |
| Sep 10, 2026 | $44.10 | $44.10 | $43.85 | $43.86 | $-0.49 | -1.12% | 1,786 | $43.95 | $43.85 $44.10 |
| Sep 9, 2026 | $45.03 | $45.07 | $44.35 | $44.36 | $-0.66 | -1.47% | 2,504 | $44.91 | $44.35 $45.07 |
| Sep 8, 2026 | $44.61 | $45.16 | $44.59 | $45.02 | +$0.63 | +1.42% | 6,876 | $44.88 | $44.59 $45.16 |
| Sep 4, 2026 | $44.01 | $44.49 | $44.01 | $44.39 | +$0.15 | +0.35% | 3,207 | $44.36 | $44.01 $44.49 |
| Sep 3, 2026 | $44.11 | $44.28 | $44.11 | $44.23 | +$0.31 | +0.70% | 1,691 | $44.24 | $44.11 $44.28 |
| Sep 2, 2026 | $43.50 | $43.97 | $43.50 | $43.92 | +$0.04 | +0.10% | 5,681 | $43.87 | $43.50 $43.97 |
| Sep 1, 2026 | $43.82 | $43.88 | $43.75 | $43.88 | +$0.26 | +0.61% | 2,883 | $43.81 | $43.75 $43.88 |
| Aug 31, 2026 | $43.44 | $43.62 | $43.38 | $43.62 | $-0.55 | -1.24% | 5,503 | $43.47 | $43.38 $43.62 |
| Aug 28, 2026 | $44.81 | $44.90 | $44.07 | $44.17 | $-0.57 | -1.27% | 4,701 | $44.25 | $44.07 $44.90 |
| Aug 27, 2026 | $44.57 | $44.76 | $44.48 | $44.73 | $-0.27 | -0.61% | 5,000 | $44.54 | $44.48 $44.76 |
| Aug 26, 2026 | $45.01 | $45.06 | $44.94 | $45.01 | +$0.35 | +0.79% | 1,947 | $44.97 | $44.94 $45.06 |
| Aug 25, 2026 | $44.69 | $44.72 | $44.63 | $44.65 | +$0.07 | +0.16% | 5,446 | $44.66 | $44.63 $44.72 |