MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PTN — Palatin Technologies, Inc. Common Stock
NasdaqPalatin Technologies, Inc. Common Stock
$9.52
+0.11(+1.17%)
- O
- 9.87
- H
- 9.87
- L
- 9.16
- V
- 9.02K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$9.52
Period Return-9.33%
Period High$31.00
Period Low$2.00
Avg Daily Volume31.0K
Total Trading Days365
PTN — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $9.87 | $9.87 | $9.16 | $9.52 | +$0.11 | +1.17% | 9,016 | $9.42 | $9.16 $9.87 |
| Oct 6, 2026 | $9.00 | $9.88 | $9.00 | $9.41 | $-0.07 | -0.74% | 2,766 | $9.40 | $9.00 $9.88 |
| Oct 5, 2026 | $9.23 | $9.70 | $8.96 | $9.48 | +$0.15 | +1.61% | 13,007 | $9.46 | $8.96 $9.70 |
| Oct 2, 2026 | $9.02 | $9.45 | $8.67 | $9.33 | +$0.27 | +2.98% | 17,289 | $9.17 | $8.67 $9.45 |
| Oct 1, 2026 | $8.74 | $9.12 | $8.68 | $9.06 | +$0.19 | +2.14% | 33,049 | $8.86 | $8.68 $9.12 |
| Sep 30, 2026 | $9.58 | $9.79 | $8.87 | $8.87 | $-0.25 | -2.74% | 21,516 | $9.39 | $8.87 $9.79 |
| Sep 29, 2026 | $9.54 | $9.69 | $9.04 | $9.12 | $-0.46 | -4.80% | 32,880 | $9.25 | $9.04 $9.69 |
| Sep 28, 2026 | $9.86 | $10.09 | $8.73 | $9.58 | $-0.52 | -5.10% | 39,296 | $9.30 | $8.73 $10.09 |
| Sep 25, 2026 | $9.85 | $10.35 | $9.50 | $10.10 | +$0.27 | +2.70% | 22,381 | $10.07 | $9.50 $10.35 |
| Sep 24, 2026 | $10.12 | $10.12 | $9.60 | $9.83 | $-0.44 | -4.28% | 26,519 | $9.93 | $9.60 $10.12 |
| Sep 23, 2026 | $10.79 | $10.79 | $9.81 | $10.27 | +$0.00 | +0.00% | 41,214 | $10.44 | $9.81 $10.79 |
| Sep 22, 2026 | $10.66 | $10.71 | $10.00 | $10.27 | +$0.05 | +0.49% | 41,664 | $10.45 | $10.00 $10.71 |
| Sep 21, 2026 | $11.03 | $11.73 | $10.22 | $10.22 | $-0.64 | -5.89% | 57,775 | $10.73 | $10.22 $11.73 |
| Sep 18, 2026 | $10.37 | $11.05 | $10.27 | $10.86 | +$0.43 | +4.12% | 51,559 | $10.70 | $10.27 $11.05 |
| Sep 17, 2026 | $9.51 | $10.64 | $9.50 | $10.43 | +$0.97 | +10.25% | 34,201 | $10.14 | $9.50 $10.64 |
| Sep 16, 2026 | $10.94 | $11.21 | $9.42 | $9.46 | $-1.48 | -13.53% | 137,450 | $10.28 | $9.42 $11.21 |
| Sep 15, 2026 | $13.07 | $13.37 | $10.77 | $10.94 | $-2.42 | -18.11% | 147,642 | $11.58 | $10.77 $13.37 |
| Sep 14, 2026 | $11.72 | $13.78 | $11.18 | $13.36 | +$1.56 | +13.22% | 654,697 | $12.21 | $11.18 $13.78 |
| Sep 11, 2026 | $11.82 | $12.57 | $11.40 | $11.80 | $-0.22 | -1.83% | 20,608 | $11.88 | $11.40 $12.57 |
| Sep 10, 2026 | $12.27 | $12.54 | $11.77 | $12.02 | $-0.31 | -2.51% | 21,930 | $12.03 | $11.77 $12.54 |
| Sep 9, 2026 | $12.28 | $12.87 | $11.79 | $12.33 | $-0.35 | -2.76% | 45,418 | $12.40 | $11.79 $12.87 |
| Sep 8, 2026 | $12.62 | $13.33 | $11.77 | $12.68 | $-0.02 | -0.16% | 138,087 | $12.57 | $11.77 $13.33 |
| Sep 4, 2026 | $12.83 | $13.48 | $12.49 | $12.70 | $-0.38 | -2.91% | 257,716 | $13.00 | $12.49 $13.48 |
| Sep 3, 2026 | $12.82 | $14.00 | $12.34 | $13.08 | +$0.24 | +1.87% | 534,544 | $13.24 | $12.34 $14.00 |
| Sep 2, 2026 | $12.00 | $13.50 | $11.29 | $12.84 | +$1.30 | +11.27% | 310,995 | $11.97 | $11.29 $13.50 |
| Sep 1, 2026 | $9.63 | $11.82 | $9.18 | $11.54 | +$1.55 | +15.52% | 149,149 | $11.08 | $9.18 $11.82 |
| Aug 31, 2026 | $10.52 | $10.73 | $9.42 | $9.99 | $-0.49 | -4.68% | 153,245 | $9.93 | $9.42 $10.73 |
| Aug 28, 2026 | $10.56 | $11.11 | $9.65 | $10.48 | $-0.01 | -0.10% | 129,114 | $10.59 | $9.65 $11.11 |
| Aug 27, 2026 | $10.09 | $10.49 | $9.55 | $10.49 | +$0.02 | +0.19% | 62,189 | $10.06 | $9.55 $10.49 |
| Aug 26, 2026 | $10.60 | $10.93 | $9.26 | $10.47 | +$0.10 | +0.96% | 58,515 | $10.35 | $9.26 $10.93 |