MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PTLC — Pacer Trendpilot US Large Cap ETF
Cboe BZXPacer Trendpilot US Large Cap ETF
$60.83
+0.33(+0.55%)
- O
- 60.77
- H
- 61.04
- L
- 60.77
- V
- 76.3K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$60.83
Period Return+25.13%
Period High$61.04
Period Low$47.13
Avg Daily Volume177.6K
Total Trading Days365
PTLC — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $60.77 | $61.04 | $60.77 | $60.83 | +$0.33 | +0.55% | 76,302 | $60.93 | $60.77 $61.04 |
| Oct 5, 2026 | $60.06 | $60.63 | $60.06 | $60.50 | +$0.44 | +0.73% | 81,077 | $60.40 | $60.06 $60.63 |
| Oct 2, 2026 | $60.12 | $60.33 | $59.92 | $60.06 | +$0.44 | +0.74% | 265,617 | $60.10 | $59.92 $60.33 |
| Oct 1, 2026 | $59.66 | $59.77 | $59.30 | $59.62 | +$0.11 | +0.18% | 97,224 | $59.51 | $59.30 $59.77 |
| Sep 30, 2026 | $59.84 | $60.07 | $59.51 | $59.51 | $-0.16 | -0.27% | 149,786 | $59.87 | $59.51 $60.07 |
| Sep 29, 2026 | $59.96 | $59.96 | $59.54 | $59.67 | $-0.11 | -0.18% | 83,194 | $59.66 | $59.54 $59.96 |
| Sep 28, 2026 | $60.06 | $60.09 | $59.66 | $59.78 | $-0.47 | -0.78% | 69,173 | $59.88 | $59.66 $60.09 |
| Sep 25, 2026 | $60.02 | $60.28 | $59.88 | $60.25 | +$0.32 | +0.53% | 73,757 | $60.14 | $59.88 $60.28 |
| Sep 24, 2026 | $59.70 | $60.04 | $59.62 | $59.93 | +$0.00 | +0.00% | 61,483 | $59.84 | $59.62 $60.04 |
| Sep 23, 2026 | $60.36 | $60.36 | $59.90 | $59.93 | $-0.48 | -0.79% | 96,848 | $60.05 | $59.90 $60.36 |
| Sep 22, 2026 | $60.47 | $60.55 | $60.35 | $60.41 | +$0.01 | +0.02% | 196,809 | $60.45 | $60.35 $60.55 |
| Sep 21, 2026 | $59.83 | $60.51 | $59.83 | $60.40 | +$0.90 | +1.50% | 101,398 | $60.32 | $59.83 $60.51 |
| Sep 18, 2026 | $59.44 | $59.54 | $59.27 | $59.51 | +$0.09 | +0.14% | 77,469 | $59.41 | $59.27 $59.54 |
| Sep 17, 2026 | $59.50 | $59.50 | $59.26 | $59.42 | +$0.63 | +1.07% | 68,288 | $59.40 | $59.26 $59.50 |
| Sep 16, 2026 | $59.20 | $59.32 | $58.45 | $58.79 | $-0.22 | -0.37% | 86,875 | $58.99 | $58.45 $59.32 |
| Sep 15, 2026 | $59.18 | $59.25 | $58.95 | $59.01 | $-0.27 | -0.46% | 59,466 | $59.04 | $58.95 $59.25 |
| Sep 14, 2026 | $59.14 | $59.51 | $59.10 | $59.28 | $-0.29 | -0.49% | 96,825 | $59.36 | $59.10 $59.51 |
| Sep 11, 2026 | $59.59 | $59.72 | $59.52 | $59.57 | +$0.52 | +0.88% | 49,546 | $59.63 | $59.52 $59.72 |
| Sep 10, 2026 | $59.12 | $59.21 | $58.97 | $59.05 | $-0.33 | -0.56% | 61,682 | $59.10 | $58.97 $59.21 |
| Sep 9, 2026 | $59.54 | $59.55 | $59.34 | $59.38 | $-0.30 | -0.50% | 124,154 | $59.44 | $59.34 $59.55 |
| Sep 8, 2026 | $60.00 | $60.00 | $59.65 | $59.68 | $-0.34 | -0.57% | 60,097 | $59.79 | $59.65 $60.00 |
| Sep 4, 2026 | $60.16 | $60.23 | $59.93 | $60.02 | $-0.25 | -0.41% | 61,269 | $60.04 | $59.93 $60.23 |
| Sep 3, 2026 | $59.82 | $60.33 | $59.82 | $60.27 | +$0.65 | +1.09% | 53,320 | $60.12 | $59.82 $60.33 |
| Sep 2, 2026 | $59.38 | $59.73 | $59.36 | $59.62 | +$0.28 | +0.47% | 72,485 | $59.62 | $59.36 $59.73 |
| Sep 1, 2026 | $59.37 | $59.60 | $59.26 | $59.34 | $-0.41 | -0.69% | 88,558 | $59.41 | $59.26 $59.60 |
| Aug 31, 2026 | $59.80 | $59.84 | $59.60 | $59.75 | $-0.20 | -0.33% | 128,142 | $59.75 | $59.60 $59.84 |
| Aug 28, 2026 | $60.19 | $60.43 | $59.91 | $59.95 | $-0.15 | -0.25% | 65,756 | $60.08 | $59.91 $60.43 |
| Aug 27, 2026 | $59.94 | $60.19 | $59.80 | $60.10 | +$0.41 | +0.69% | 94,880 | $60.05 | $59.80 $60.19 |
| Aug 26, 2026 | $59.56 | $59.80 | $59.56 | $59.69 | +$0.01 | +0.02% | 81,266 | $59.69 | $59.56 $59.80 |
| Aug 25, 2026 | $59.71 | $59.77 | $59.48 | $59.68 | +$0.14 | +0.24% | 97,149 | $59.65 | $59.48 $59.77 |