MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PTH — Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
NasdaqInvesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
$58.56
-2.74(-4.47%)
- O
- 61.90
- H
- 61.90
- L
- 58.38
- V
- 33.16K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$58.56
Period Return+51.59%
Period High$64.10
Period Low$35.78
Avg Daily Volume20.6K
Total Trading Days365
PTH — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $61.90 | $61.90 | $58.38 | $58.56 | $-2.74 | -4.47% | 33,160 | $58.95 | $58.38 $61.90 |
| Oct 5, 2026 | $60.28 | $61.51 | $59.85 | $61.30 | +$1.09 | +1.81% | 40,391 | $60.86 | $59.85 $61.51 |
| Oct 2, 2026 | $60.11 | $60.29 | $59.81 | $60.21 | +$0.55 | +0.92% | 14,829 | $60.02 | $59.81 $60.29 |
| Oct 1, 2026 | $60.55 | $61.01 | $59.57 | $59.66 | $-1.10 | -1.81% | 55,103 | $60.34 | $59.57 $61.01 |
| Sep 30, 2026 | $61.53 | $61.98 | $60.76 | $60.76 | $-0.82 | -1.33% | 71,895 | $61.35 | $60.76 $61.98 |
| Sep 29, 2026 | $61.53 | $62.18 | $60.83 | $61.58 | $-0.29 | -0.47% | 83,189 | $61.00 | $60.83 $62.18 |
| Sep 28, 2026 | $61.51 | $62.33 | $61.26 | $61.87 | +$0.27 | +0.44% | 24,897 | $61.94 | $61.26 $62.33 |
| Sep 25, 2026 | $61.72 | $62.08 | $61.16 | $61.60 | +$0.06 | +0.09% | 10,752 | $61.66 | $61.16 $62.08 |
| Sep 24, 2026 | $60.30 | $61.54 | $60.00 | $61.54 | +$0.94 | +1.56% | 36,646 | $60.90 | $60.00 $61.54 |
| Sep 23, 2026 | $62.23 | $62.23 | $60.43 | $60.59 | $-1.83 | -2.93% | 35,518 | $60.76 | $60.43 $62.23 |
| Sep 22, 2026 | $61.48 | $62.63 | $61.48 | $62.42 | +$0.90 | +1.46% | 71,874 | $62.48 | $61.48 $62.63 |
| Sep 21, 2026 | $61.24 | $61.82 | $61.12 | $61.52 | +$0.38 | +0.62% | 28,528 | $61.53 | $61.12 $61.82 |
| Sep 18, 2026 | $62.20 | $62.20 | $60.99 | $61.14 | $-0.88 | -1.42% | 21,465 | $61.27 | $60.99 $62.20 |
| Sep 17, 2026 | $61.98 | $62.86 | $61.88 | $62.02 | +$1.28 | +2.10% | 76,939 | $62.14 | $61.88 $62.86 |
| Sep 16, 2026 | $61.09 | $61.41 | $60.18 | $60.74 | $-0.06 | -0.10% | 44,313 | $61.08 | $60.18 $61.41 |
| Sep 15, 2026 | $61.47 | $61.59 | $60.41 | $60.80 | $-0.81 | -1.31% | 58,855 | $60.72 | $60.41 $61.59 |
| Sep 14, 2026 | $60.97 | $61.83 | $60.59 | $61.61 | +$0.84 | +1.39% | 45,424 | $61.02 | $60.59 $61.83 |
| Sep 11, 2026 | $61.35 | $61.84 | $60.77 | $60.77 | +$0.19 | +0.31% | 17,099 | $61.01 | $60.77 $61.84 |
| Sep 10, 2026 | $60.98 | $61.38 | $60.27 | $60.58 | $-0.88 | -1.43% | 18,735 | $60.91 | $60.27 $61.38 |
| Sep 9, 2026 | $61.64 | $61.83 | $61.30 | $61.46 | $-0.26 | -0.42% | 36,595 | $61.50 | $61.30 $61.83 |
| Sep 8, 2026 | $61.20 | $62.22 | $60.67 | $61.72 | +$0.59 | +0.96% | 12,958 | $61.60 | $60.67 $62.22 |
| Sep 4, 2026 | $61.15 | $61.34 | $60.74 | $61.13 | $-0.24 | -0.38% | 18,039 | $60.94 | $60.74 $61.34 |
| Sep 3, 2026 | $61.16 | $61.36 | $60.67 | $61.36 | $-0.09 | -0.14% | 17,681 | $61.14 | $60.67 $61.36 |
| Sep 2, 2026 | $61.37 | $62.12 | $60.40 | $61.45 | +$0.52 | +0.86% | 192,564 | $61.07 | $60.40 $62.12 |
| Sep 1, 2026 | $60.54 | $61.05 | $60.54 | $60.93 | +$0.13 | +0.22% | 76,831 | $60.90 | $60.54 $61.05 |
| Aug 31, 2026 | $60.14 | $60.86 | $60.04 | $60.79 | $-0.27 | -0.45% | 16,613 | $60.31 | $60.04 $60.86 |
| Aug 28, 2026 | $63.46 | $63.46 | $61.03 | $61.07 | $-2.47 | -3.88% | 23,603 | $61.68 | $61.03 $63.46 |
| Aug 27, 2026 | $63.60 | $63.83 | $63.49 | $63.53 | $-0.10 | -0.15% | 22,663 | $63.66 | $63.49 $63.83 |
| Aug 26, 2026 | $63.27 | $63.63 | $62.99 | $63.63 | +$0.07 | +0.12% | 9,296 | $63.38 | $62.99 $63.63 |
| Aug 25, 2026 | $63.03 | $63.75 | $63.03 | $63.55 | +$1.16 | +1.85% | 23,215 | $63.56 | $63.03 $63.75 |