MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
PSTV — PLUS THERAPEUTICS, Inc. Common Stock
NasdaqPLUS THERAPEUTICS, Inc. Common Stock
$3.87
+0.22(+6.03%)
- O
- 3.65
- H
- 3.95
- L
- 3.62
- V
- 96.53K
⏱️ End-of-day dataAs of Jul 31, 2026
Latest Close$3.87
Period Return-86.88%
Period High$57.75
Period Low$2.90
Avg Daily Volume613.5K
Total Trading Days365
PSTV — Historical OHLCV Price & Volume Table
Feb 18, 2025 — Jul 31, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | $3.65 | $3.95 | $3.62 | $3.87 | +$0.22 | +6.03% | 96,526 | $3.77 | $3.62 $3.95 |
| Jul 30, 2026 | $3.69 | $3.69 | $3.55 | $3.65 | +$0.02 | +0.55% | 52,034 | $3.61 | $3.55 $3.69 |
| Jul 29, 2026 | $3.77 | $3.77 | $3.55 | $3.63 | $-0.13 | -3.46% | 94,050 | $3.61 | $3.55 $3.77 |
| Jul 28, 2026 | $3.78 | $3.79 | $3.60 | $3.76 | +$0.03 | +0.80% | 54,601 | $3.70 | $3.60 $3.79 |
| Jul 27, 2026 | $3.83 | $3.91 | $3.70 | $3.73 | $-0.10 | -2.61% | 48,998 | $3.79 | $3.70 $3.91 |
| Jul 24, 2026 | $3.81 | $4.00 | $3.81 | $3.83 | +$0.05 | +1.32% | 61,342 | $3.89 | $3.81 $4.00 |
| Jul 23, 2026 | $3.77 | $3.89 | $3.72 | $3.78 | $-0.04 | -1.05% | 62,484 | $3.79 | $3.72 $3.89 |
| Jul 22, 2026 | $3.90 | $3.93 | $3.77 | $3.82 | $-0.10 | -2.55% | 57,632 | $3.82 | $3.77 $3.93 |
| Jul 21, 2026 | $3.91 | $4.08 | $3.88 | $3.92 | +$0.09 | +2.35% | 75,574 | $3.97 | $3.88 $4.08 |
| Jul 20, 2026 | $3.69 | $3.83 | $3.69 | $3.83 | +$0.09 | +2.41% | 70,625 | $3.78 | $3.69 $3.83 |
| Jul 17, 2026 | $3.86 | $3.96 | $3.58 | $3.74 | $-0.16 | -4.10% | 215,100 | $3.74 | $3.58 $3.96 |
| Jul 16, 2026 | $4.05 | $4.09 | $3.81 | $3.90 | $-0.18 | -4.41% | 81,600 | $3.90 | $3.81 $4.09 |
| Jul 15, 2026 | $4.28 | $4.31 | $3.87 | $4.08 | $-0.20 | -4.67% | 154,100 | $4.08 | $3.87 $4.31 |
| Jul 14, 2026 | $4.25 | $4.42 | $4.14 | $4.28 | +$0.11 | +2.64% | 370,900 | $4.28 | $4.14 $4.42 |
| Jul 13, 2026 | $4.04 | $4.36 | $4.00 | $4.17 | +$0.17 | +4.25% | 374,900 | $4.17 | $4.00 $4.36 |
| Jul 10, 2026 | $4.00 | $4.13 | $3.88 | $4.00 | +$0.00 | +0.00% | 69,600 | $4.00 | $3.88 $4.13 |
| Jul 9, 2026 | $3.81 | $4.01 | $3.78 | $4.00 | +$0.18 | +4.71% | 47,200 | $4.00 | $3.78 $4.01 |
| Jul 8, 2026 | $3.86 | $3.96 | $3.70 | $3.82 | $-0.10 | -2.55% | 84,000 | $3.82 | $3.70 $3.96 |
| Jul 7, 2026 | $4.03 | $4.07 | $3.90 | $3.92 | $-0.13 | -3.21% | 84,400 | $3.92 | $3.90 $4.07 |
| Jul 6, 2026 | $3.96 | $4.10 | $3.83 | $4.05 | +$0.07 | +1.76% | 166,000 | $4.05 | $3.83 $4.10 |
| Jul 2, 2026 | $4.15 | $4.21 | $3.84 | $3.98 | $-0.18 | -4.33% | 223,200 | $3.98 | $3.84 $4.21 |
| Jul 1, 2026 | $4.39 | $4.51 | $4.15 | $4.16 | $-0.21 | -4.81% | 139,000 | $4.16 | $4.15 $4.51 |
| Jun 30, 2026 | $4.31 | $4.43 | $4.20 | $4.37 | +$0.08 | +1.86% | 164,400 | $4.37 | $4.20 $4.43 |
| Jun 29, 2026 | $4.21 | $4.38 | $4.07 | $4.29 | +$0.09 | +2.14% | 250,700 | $4.29 | $4.07 $4.38 |
| Jun 26, 2026 | $4.25 | $4.45 | $4.13 | $4.20 | $-0.06 | -1.41% | 286,100 | $4.20 | $4.13 $4.45 |
| Jun 25, 2026 | $4.01 | $4.40 | $3.88 | $4.26 | +$0.30 | +7.58% | 1,033,300 | $4.26 | $3.88 $4.40 |
| Jun 24, 2026 | $4.07 | $4.18 | $3.90 | $3.96 | $-0.12 | -2.94% | 96,400 | $3.96 | $3.90 $4.18 |
| Jun 23, 2026 | $3.91 | $4.26 | $3.91 | $4.08 | +$0.10 | +2.51% | 152,100 | $4.08 | $3.91 $4.26 |
| Jun 22, 2026 | $4.13 | $4.18 | $3.95 | $3.98 | $-0.22 | -5.24% | 392,600 | $3.98 | $3.95 $4.18 |
| Jun 18, 2026 | $4.34 | $4.38 | $4.10 | $4.20 | $-0.11 | -2.55% | 214,500 | $4.20 | $4.10 $4.38 |