MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PST — ProShares Trust UltraShort Lehman 7-10 Year Treasury
NYSE ArcaProShares Trust UltraShort Lehman 7-10 Year Treasury
$25.32
-0.14(-0.55%)
- O
- 25.37
- H
- 25.37
- L
- 25.28
- V
- 979.22
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.32
Period Return+9.61%
Period High$25.56
Period Low$21.39
Avg Daily Volume7.7K
Total Trading Days365
PST — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.37 | $25.37 | $25.28 | $25.32 | $-0.14 | -0.55% | 979 | $25.33 | $25.28 $25.37 |
| Oct 5, 2026 | $25.47 | $25.52 | $25.40 | $25.46 | +$0.06 | +0.24% | 5,533 | $25.49 | $25.40 $25.52 |
| Oct 2, 2026 | $25.06 | $25.40 | $25.06 | $25.40 | +$0.19 | +0.75% | 9,149 | $25.28 | $25.06 $25.40 |
| Oct 1, 2026 | $25.50 | $25.56 | $25.08 | $25.21 | $-0.14 | -0.55% | 31,579 | $25.25 | $25.08 $25.56 |
| Sep 30, 2026 | $25.30 | $25.46 | $25.20 | $25.35 | +$0.04 | +0.16% | 25,515 | $25.38 | $25.20 $25.46 |
| Sep 29, 2026 | $25.31 | $25.42 | $25.28 | $25.31 | +$0.04 | +0.16% | 8,263 | $25.37 | $25.28 $25.42 |
| Sep 28, 2026 | $25.19 | $25.36 | $25.19 | $25.27 | +$0.31 | +1.23% | 14,924 | $25.26 | $25.19 $25.36 |
| Sep 25, 2026 | $25.08 | $25.11 | $24.94 | $24.96 | $-0.13 | -0.52% | 5,105 | $25.05 | $24.94 $25.11 |
| Sep 24, 2026 | $24.81 | $25.13 | $24.81 | $25.09 | +$0.22 | +0.90% | 8,208 | $24.97 | $24.81 $25.13 |
| Sep 23, 2026 | $24.43 | $24.98 | $24.43 | $24.87 | +$0.40 | +1.63% | 8,143 | $24.84 | $24.43 $24.98 |
| Sep 22, 2026 | $24.40 | $24.54 | $24.40 | $24.47 | $-0.04 | -0.16% | 6,025 | $24.50 | $24.40 $24.54 |
| Sep 21, 2026 | $24.56 | $24.56 | $24.46 | $24.51 | $-0.14 | -0.56% | 6,924 | $24.49 | $24.46 $24.56 |
| Sep 18, 2026 | $24.61 | $24.66 | $24.57 | $24.65 | +$0.30 | +1.22% | 18,081 | $24.61 | $24.57 $24.66 |
| Sep 17, 2026 | $24.44 | $24.47 | $24.35 | $24.35 | $-0.30 | -1.23% | 17,655 | $24.43 | $24.35 $24.47 |
| Sep 16, 2026 | $24.55 | $24.65 | $24.43 | $24.65 | +$0.04 | +0.16% | 10,318 | $24.49 | $24.43 $24.65 |
| Sep 15, 2026 | $24.62 | $24.65 | $24.57 | $24.62 | +$0.08 | +0.34% | 7,912 | $24.61 | $24.57 $24.65 |
| Sep 14, 2026 | $24.52 | $24.65 | $24.37 | $24.53 | +$0.04 | +0.15% | 6,614 | $24.49 | $24.37 $24.65 |
| Sep 11, 2026 | $24.28 | $24.50 | $24.28 | $24.49 | +$0.11 | +0.46% | 15,578 | $24.42 | $24.28 $24.50 |
| Sep 10, 2026 | $24.29 | $24.41 | $24.24 | $24.38 | +$0.34 | +1.41% | 3,741 | $24.32 | $24.24 $24.41 |
| Sep 9, 2026 | $23.91 | $24.06 | $23.91 | $24.04 | +$0.17 | +0.71% | 2,907 | $23.99 | $23.91 $24.06 |
| Sep 8, 2026 | $23.80 | $23.88 | $23.80 | $23.88 | +$0.07 | +0.30% | 2,042 | $23.88 | $23.80 $23.88 |
| Sep 4, 2026 | $23.76 | $23.81 | $23.76 | $23.80 | +$0.03 | +0.12% | 3,839 | $23.78 | $23.76 $23.81 |
| Sep 3, 2026 | $23.69 | $23.81 | $23.65 | $23.77 | $-0.07 | -0.30% | 10,399 | $23.69 | $23.65 $23.81 |
| Sep 2, 2026 | $23.85 | $23.92 | $23.79 | $23.85 | $-0.02 | -0.08% | 8,803 | $23.85 | $23.79 $23.92 |
| Sep 1, 2026 | $23.76 | $23.87 | $23.76 | $23.87 | +$0.17 | +0.73% | 3,241 | $23.84 | $23.76 $23.87 |
| Aug 31, 2026 | $23.75 | $23.75 | $23.68 | $23.69 | +$0.03 | +0.12% | 1,974 | $23.71 | $23.68 $23.75 |
| Aug 28, 2026 | $23.38 | $23.68 | $23.35 | $23.66 | +$0.22 | +0.94% | 12,673 | $23.39 | $23.35 $23.68 |
| Aug 27, 2026 | $23.43 | $23.45 | $23.43 | $23.44 | +$0.05 | +0.22% | 827 | $23.45 | $23.43 $23.45 |
| Aug 26, 2026 | $23.40 | $23.40 | $23.34 | $23.39 | +$0.16 | +0.68% | 402 | $23.38 | $23.34 $23.40 |
| Aug 25, 2026 | $23.33 | $23.39 | $23.22 | $23.23 | $-0.26 | -1.09% | 1,506 | $23.31 | $23.22 $23.39 |