MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSP — Invesco Global Listed Private Equity ETF
NYSE ArcaInvesco Global Listed Private Equity ETF
$56.38
+0.45(+0.80%)
- O
- 56.50
- H
- 56.56
- L
- 56.10
- V
- 27.03K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$56.38
Period Return-11.13%
Period High$72.97
Period Low$54.12
Avg Daily Volume43.4K
Total Trading Days365
PSP — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $56.50 | $56.56 | $56.10 | $56.38 | +$0.45 | +0.80% | 27,028 | $56.29 | $56.10 $56.56 |
| Oct 5, 2026 | $55.90 | $56.22 | $55.49 | $55.93 | $-0.33 | -0.59% | 36,644 | $55.90 | $55.49 $56.22 |
| Oct 2, 2026 | $56.89 | $56.96 | $56.18 | $56.26 | +$0.17 | +0.30% | 8,878 | $56.54 | $56.18 $56.96 |
| Oct 1, 2026 | $56.31 | $56.64 | $55.59 | $56.09 | $-0.20 | -0.36% | 45,257 | $56.00 | $55.59 $56.64 |
| Sep 30, 2026 | $57.15 | $57.15 | $56.27 | $56.29 | $-0.34 | -0.60% | 36,184 | $56.51 | $56.27 $57.15 |
| Sep 29, 2026 | $56.82 | $56.89 | $56.13 | $56.63 | $-0.06 | -0.11% | 32,326 | $56.51 | $56.13 $56.89 |
| Sep 28, 2026 | $57.13 | $57.24 | $56.47 | $56.69 | $-0.83 | -1.44% | 51,168 | $56.84 | $56.47 $57.24 |
| Sep 25, 2026 | $57.15 | $57.60 | $56.95 | $57.52 | +$0.76 | +1.34% | 21,117 | $57.33 | $56.95 $57.60 |
| Sep 24, 2026 | $57.09 | $57.16 | $56.51 | $56.76 | $-0.77 | -1.34% | 19,381 | $56.83 | $56.51 $57.16 |
| Sep 23, 2026 | $58.23 | $58.25 | $57.53 | $57.53 | $-1.21 | -2.06% | 25,834 | $57.74 | $57.53 $58.25 |
| Sep 22, 2026 | $59.21 | $59.21 | $58.26 | $58.74 | $-0.03 | -0.05% | 9,789 | $58.71 | $58.26 $59.21 |
| Sep 21, 2026 | $58.87 | $59.12 | $58.68 | $58.77 | +$0.20 | +0.34% | 15,404 | $58.90 | $58.68 $59.12 |
| Sep 18, 2026 | $58.90 | $58.90 | $58.22 | $58.57 | $-0.51 | -0.86% | 13,433 | $58.63 | $58.22 $58.90 |
| Sep 17, 2026 | $59.19 | $59.60 | $59.05 | $59.08 | +$0.47 | +0.80% | 12,009 | $59.27 | $59.05 $59.60 |
| Sep 16, 2026 | $59.52 | $59.86 | $58.09 | $58.61 | $-0.55 | -0.93% | 22,082 | $59.23 | $58.09 $59.86 |
| Sep 15, 2026 | $59.48 | $59.48 | $59.07 | $59.16 | $-0.84 | -1.40% | 64,867 | $59.20 | $59.07 $59.48 |
| Sep 14, 2026 | $60.12 | $60.22 | $59.63 | $60.00 | $-0.22 | -0.37% | 19,952 | $59.90 | $59.63 $60.22 |
| Sep 11, 2026 | $60.00 | $60.68 | $60.00 | $60.22 | +$0.32 | +0.53% | 10,851 | $60.39 | $60.00 $60.68 |
| Sep 10, 2026 | $60.57 | $60.57 | $59.78 | $59.90 | $-1.04 | -1.71% | 20,386 | $60.02 | $59.78 $60.57 |
| Sep 9, 2026 | $61.68 | $61.68 | $60.91 | $60.94 | $-0.93 | -1.50% | 16,398 | $61.16 | $60.91 $61.68 |
| Sep 8, 2026 | $62.55 | $62.90 | $61.87 | $61.87 | $-0.62 | -0.99% | 17,270 | $62.38 | $61.87 $62.90 |
| Sep 4, 2026 | $62.63 | $63.14 | $62.12 | $62.49 | $-0.41 | -0.65% | 34,010 | $62.71 | $62.12 $63.14 |
| Sep 3, 2026 | $62.76 | $63.47 | $62.46 | $62.90 | +$0.78 | +1.26% | 34,433 | $62.88 | $62.46 $63.47 |
| Sep 2, 2026 | $61.85 | $62.30 | $61.85 | $62.12 | +$0.19 | +0.31% | 10,239 | $62.05 | $61.85 $62.30 |
| Sep 1, 2026 | $62.91 | $63.06 | $61.90 | $61.93 | $-2.11 | -3.29% | 18,778 | $62.37 | $61.90 $63.06 |
| Aug 31, 2026 | $63.54 | $64.10 | $63.54 | $64.04 | +$0.34 | +0.53% | 31,269 | $63.95 | $63.54 $64.10 |
| Aug 28, 2026 | $64.28 | $64.81 | $63.68 | $63.70 | $-0.64 | -0.99% | 10,992 | $64.07 | $63.68 $64.81 |
| Aug 27, 2026 | $63.80 | $64.48 | $63.80 | $64.34 | +$0.57 | +0.89% | 25,407 | $64.28 | $63.80 $64.48 |
| Aug 26, 2026 | $63.83 | $64.29 | $63.67 | $63.77 | $-0.38 | -0.59% | 10,968 | $64.02 | $63.67 $64.29 |
| Aug 25, 2026 | $63.83 | $64.22 | $63.65 | $64.15 | +$0.45 | +0.71% | 12,395 | $63.96 | $63.65 $64.22 |