MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSMO — Pacer Swan SOS Moderate (October) ETF
Cboe BZXPacer Swan SOS Moderate (October) ETF
$33.90
+0.10(+0.31%)
- O
- 33.89
- H
- 33.91
- L
- 33.89
- V
- 11.37K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.90
Period Return+26.24%
Period High$33.91
Period Low$26.78
Avg Daily Volume10.4K
Total Trading Days365
PSMO — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $33.89 | $33.91 | $33.89 | $33.90 | +$0.10 | +0.31% | 11,372 | $33.89 | $33.89 $33.91 |
| Oct 5, 2026 | $33.78 | $33.84 | $33.76 | $33.80 | +$0.07 | +0.19% | 33,063 | $33.84 | $33.76 $33.84 |
| Oct 2, 2026 | $33.79 | $33.79 | $33.65 | $33.73 | +$0.16 | +0.46% | 41,558 | $33.69 | $33.65 $33.79 |
| Oct 1, 2026 | $33.75 | $33.75 | $33.52 | $33.57 | +$0.02 | +0.06% | 26,927 | $33.62 | $33.52 $33.75 |
| Sep 30, 2026 | $33.55 | $33.58 | $33.52 | $33.55 | +$0.01 | +0.03% | 144,918 | $33.58 | $33.52 $33.58 |
| Sep 29, 2026 | $33.52 | $33.55 | $33.52 | $33.55 | +$0.01 | +0.01% | 1,683 | $33.52 | $33.52 $33.55 |
| Sep 28, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | +$0.01 | +0.01% | 191 | $33.53 | $33.54 $33.54 |
| Sep 25, 2026 | $33.54 | $33.55 | $33.54 | $33.54 | +$0.03 | +0.07% | 1,428 | $33.54 | $33.54 $33.55 |
| Sep 24, 2026 | $33.50 | $33.53 | $33.49 | $33.51 | +$0.01 | +0.01% | 2,834 | $33.51 | $33.49 $33.53 |
| Sep 23, 2026 | $33.49 | $33.51 | $33.48 | $33.51 | $-0.01 | -0.03% | 27,668 | $33.49 | $33.48 $33.51 |
| Sep 22, 2026 | $33.48 | $33.52 | $33.48 | $33.52 | +$0.02 | +0.04% | 1,072 | $33.48 | $33.48 $33.52 |
| Sep 21, 2026 | $33.48 | $33.50 | $33.47 | $33.50 | +$0.07 | +0.19% | 1,894 | $33.48 | $33.47 $33.50 |
| Sep 18, 2026 | $33.40 | $33.44 | $33.39 | $33.44 | +$0.03 | +0.09% | 1,609 | $33.41 | $33.39 $33.44 |
| Sep 17, 2026 | $33.41 | $33.41 | $33.41 | $33.41 | +$0.14 | +0.42% | 7 | $33.38 | $33.41 $33.41 |
| Sep 16, 2026 | $33.32 | $33.32 | $33.21 | $33.27 | $-0.02 | -0.06% | 724 | $33.29 | $33.21 $33.32 |
| Sep 15, 2026 | $33.28 | $33.29 | $33.27 | $33.29 | +$0.11 | +0.32% | 1,726 | $33.27 | $33.27 $33.29 |
| Sep 14, 2026 | $33.31 | $33.32 | $33.18 | $33.18 | $-0.18 | -0.52% | 9,489 | $33.26 | $33.18 $33.32 |
| Sep 11, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | +$0.13 | +0.38% | 7 | $33.34 | $33.36 $33.36 |
| Sep 10, 2026 | $33.24 | $33.27 | $33.23 | $33.23 | $-0.06 | -0.18% | 2,766 | $33.26 | $33.23 $33.27 |
| Sep 9, 2026 | $33.29 | $33.29 | $33.29 | $33.29 | $-0.05 | -0.13% | 229 | $33.29 | $33.29 $33.29 |
| Sep 8, 2026 | $33.34 | $33.34 | $33.34 | $33.34 | $-0.02 | -0.05% | 624 | $33.34 | $33.34 $33.34 |
| Sep 4, 2026 | $33.35 | $33.35 | $33.35 | $33.35 | $-0.00 | -0.01% | 7 | $33.37 | $33.35 $33.35 |
| Sep 3, 2026 | $33.36 | $33.37 | $33.36 | $33.36 | +$0.09 | +0.26% | 10,280 | $33.36 | $33.36 $33.37 |
| Sep 2, 2026 | $33.27 | $33.27 | $33.27 | $33.27 | +$0.06 | +0.18% | 297 | $33.27 | $33.27 $33.27 |
| Sep 1, 2026 | $33.22 | $33.22 | $33.21 | $33.21 | $-0.07 | -0.21% | 1,422 | $33.22 | $33.21 $33.22 |
| Aug 31, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | $-0.00 | +0.00% | 85 | $33.36 | $33.28 $33.28 |
| Aug 28, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.01 | +0.02% | 36 | $33.28 | $33.28 $33.28 |
| Aug 27, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.05 | +0.15% | 311 | $33.27 | $33.28 $33.28 |
| Aug 26, 2026 | $33.22 | $33.22 | $33.22 | $33.22 | +$0.02 | +0.07% | 8 | $33.20 | $33.22 $33.22 |
| Aug 25, 2026 | $33.20 | $33.20 | $33.20 | $33.20 | +$0.02 | +0.06% | 7 | $33.20 | $33.20 $33.20 |