MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
PSMJ — Pacer Swan SOS Moderate (July) ETF
Cboe BZXPacer Swan SOS Moderate (July) ETF
$34.73
+0.09(+0.27%)
- O
- 34.73
- H
- 34.73
- L
- 34.73
- V
- 33.04
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$34.73
Period Return+27.75%
Period High$34.73
Period Low$27.19
Avg Daily Volume4.7K
Total Trading Days365
PSMJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | +$0.09 | +0.27% | 33 | $34.72 | $34.73 $34.73 |
| Oct 2, 2026 | $34.64 | $34.64 | $34.64 | $34.64 | +$0.13 | +0.38% | 17 | $34.66 | $34.64 $34.64 |
| Oct 1, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | +$0.02 | +0.04% | 15 | $34.48 | $34.51 $34.51 |
| Sep 30, 2026 | $34.53 | $34.53 | $34.49 | $34.49 | $-0.02 | -0.05% | 1,113 | $34.53 | $34.49 $34.53 |
| Sep 29, 2026 | $34.51 | $34.51 | $34.51 | $34.51 | $-0.01 | -0.03% | 58 | $34.53 | $34.51 $34.51 |
| Sep 28, 2026 | $34.52 | $34.52 | $34.52 | $34.52 | $-0.14 | -0.41% | 72 | $34.52 | $34.52 $34.52 |
| Sep 25, 2026 | $34.66 | $34.66 | $34.66 | $34.66 | +$0.11 | +0.30% | 14 | $34.60 | $34.66 $34.66 |
| Sep 24, 2026 | $34.47 | $34.58 | $34.44 | $34.56 | +$0.02 | +0.06% | 31,997 | $34.57 | $34.44 $34.58 |
| Sep 23, 2026 | $34.58 | $34.58 | $34.54 | $34.54 | $-0.14 | -0.40% | 15,143 | $34.58 | $34.54 $34.58 |
| Sep 22, 2026 | $34.68 | $34.68 | $34.68 | $34.68 | +$0.01 | +0.03% | 276 | $34.68 | $34.68 $34.68 |
| Sep 21, 2026 | $34.65 | $34.72 | $34.65 | $34.67 | +$0.25 | +0.74% | 31,105 | $34.72 | $34.65 $34.72 |
| Sep 18, 2026 | $34.36 | $34.42 | $34.36 | $34.42 | +$0.02 | +0.05% | 115 | $34.36 | $34.36 $34.42 |
| Sep 17, 2026 | $34.40 | $34.40 | $34.40 | $34.40 | +$0.23 | +0.69% | 13 | $34.34 | $34.40 $34.40 |
| Sep 16, 2026 | $34.28 | $34.28 | $34.17 | $34.17 | $-0.09 | -0.26% | 15,510 | $34.19 | $34.17 $34.28 |
| Sep 15, 2026 | $34.26 | $34.26 | $34.24 | $34.26 | +$0.14 | +0.40% | 1,109 | $34.26 | $34.24 $34.26 |
| Sep 14, 2026 | $34.37 | $34.41 | $34.12 | $34.12 | $-0.30 | -0.88% | 51,340 | $34.39 | $34.12 $34.41 |
| Sep 11, 2026 | $34.56 | $34.56 | $34.42 | $34.42 | +$0.17 | +0.50% | 21,949 | $34.49 | $34.42 $34.56 |
| Sep 10, 2026 | $34.30 | $34.30 | $34.25 | $34.25 | $-0.11 | -0.32% | 243 | $34.28 | $34.25 $34.30 |
| Sep 9, 2026 | $34.37 | $34.37 | $34.37 | $34.37 | $-0.09 | -0.26% | 146 | $34.37 | $34.37 $34.37 |
| Sep 8, 2026 | $34.66 | $34.66 | $34.45 | $34.45 | $-0.10 | -0.29% | 16,330 | $34.51 | $34.45 $34.66 |
| Sep 4, 2026 | $34.55 | $34.55 | $34.55 | $34.55 | $-0.06 | -0.19% | 22 | $34.58 | $34.55 $34.55 |
| Sep 3, 2026 | $34.67 | $34.67 | $34.56 | $34.62 | +$0.17 | +0.50% | 2,827 | $34.62 | $34.56 $34.67 |
| Sep 2, 2026 | $34.43 | $34.48 | $34.43 | $34.45 | +$0.12 | +0.36% | 32,625 | $34.48 | $34.43 $34.48 |
| Sep 1, 2026 | $34.35 | $34.35 | $34.32 | $34.32 | $-0.12 | -0.35% | 604 | $34.35 | $34.32 $34.35 |
| Aug 31, 2026 | $34.41 | $34.44 | $34.41 | $34.44 | $-0.04 | -0.13% | 1,329 | $34.43 | $34.41 $34.44 |
| Aug 28, 2026 | $34.50 | $34.53 | $34.48 | $34.48 | $-0.03 | -0.09% | 15,383 | $34.53 | $34.48 $34.53 |
| Aug 27, 2026 | $34.56 | $34.56 | $34.49 | $34.52 | +$0.14 | +0.40% | 2,461 | $34.52 | $34.49 $34.56 |
| Aug 26, 2026 | $34.38 | $34.38 | $34.38 | $34.38 | $-0.01 | -0.03% | 53 | $34.38 | $34.38 $34.38 |
| Aug 25, 2026 | $34.38 | $34.41 | $34.36 | $34.39 | +$0.05 | +0.15% | 1,855 | $34.39 | $34.36 $34.41 |
| Aug 24, 2026 | $34.47 | $34.47 | $34.34 | $34.34 | $-0.05 | -0.14% | 398 | $34.45 | $34.34 $34.47 |